NREF Stock Chart
NexPoint Real Estate Finance, Inc.
$12.27
-$0.40(-3.16%)
50
Overall
80
Value
36
Tech
36
Quality
Market Cap
$231.27M
Volume
162.37K
52W Range
$12.16 - $18.43
Target Price
$16.25
NREF stock chart: NexPoint Real Estate Finance, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.16 to $18.43.
NREF Stock Price History
- Close (Nov 13, 2026)
- $12.27
- Return since Nov 17, 2025
- -11.79%
- High (period)
- $18.17
- Low (period)
- $12.27
- 50-day moving average
- $15.20
- 200-day moving average
- $15.33
| Month | Close |
|---|---|
| Nov 2026 | $12.27 |
| Oct 2026 | $15.11 |
| Sep 2026 | $15.52 |
| Aug 2026 | $17.23 |
| Jul 2026 | $16.96 |
| Jun 2026 | $15.50 |
| May 2026 | $15.61 |
| Apr 2026 | $14.42 |
| Mar 2026 | $13.47 |
| Feb 2026 | $14.51 |
| Jan 2026 | $14.77 |
| Dec 2025 | $14.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NREF | $12.27 | -3.2% | 162.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NexPoint Real Estate Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW