Neovasc Inc.
NVCN
NSC
Sector: Healthcare
Industry: Medical Devices
5.95
USD
-0.10
(-1.65%)
Optionable: No Market Cap: 16 M 90-day average vol: 17,137
Previous close: 6.05 Open: 5.76 Bid: 6.5 Ask: 6.5
52 week range
4.59 23.25
Peers
Last updated: Wednesday 6th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 4.93 |
Price per Book TTM ($) | 0.36 |
PE Ratio (TTM) | -0.50 |
Book Value per Share ($) | 20.69 |
5 Year PE Range-13.5 |
Returns
7 Day Return | -2.86% | |
1 Month Return | 2.23% | |
3 Month Return | -40.17% | |
1 Year Return | -73.06% | |
3 Year Return | -95.01% | |
5 Year Return | -99.98% | |
YTD Return | -49.21% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 50.87 |
14 Day SMA ($) | 5.72 |
14 Day EMA ($) | 5.87 |
Money Flow Index | 47.58 |
Average True Range | 0.37 |
50 Day SMA ($) | 6.07 |
200 Day SMA ($) | 12.04 |
ADX | 38.52 |
MACD | -0.01 |
Growth
Free Cash Flow QoQ Growth | -40.15% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -18.18% |
Revenue QoQ Growth | 7.92% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -45.28 |
Profit Margin TTM (%) | -1177.0 |
Return on Equity TTM (%) | -58.89 |
Return on Capital TTM (%) | -47.34 |
Interest Coverage Ratio | -33.90 |
Gross Margin TTM (%) | 77.1 |
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|
Chart
News
Neovasc to Report Fourth Quarter and Full Year 2021 Financial Results on March 10, 2022
Yahoo Finance 2/24/2022
Neovasc Announces German Reimbursement Renewal and Commercial Progress
Yahoo Finance 2/8/2022
Independent Publication Reports Neovasc Reducer(TM) Demonstrates Cost Savings
Yahoo Finance 2/4/2022
Independent Publication Reports Neovasc Reducer™ Demonstrates Cost Savings
Yahoo Finance 2/4/2022
Neovasc Announces Complete Dismissal of Securities Class Action Complaint with Prejudice
Yahoo Finance 2/2/2022
Neovasc Announces Publication Supporting the Neovasc Reducer(TM) Device
Yahoo Finance 1/20/2022
Neovasc Announces Publication Supporting the Neovasc Reducer™ Device
Yahoo Finance 1/20/2022
Neovasc Announces Case Series of First U.S. Reducer Implants Published In Peer-Reviewed Journal
Yahoo Finance 1/18/2022
Neovasc to Participate in H.C. Wainwright BIOCONNECT Virtual Conference
Yahoo Finance 1/6/2022
Enrollment underway in Neovasc's COSIRA-II trial in refractory angina
Seeking Alpha 1/5/2022
Neovasc Announces First Patient Enrollment in COSIRA-II Trial
Yahoo Finance 1/5/2022
Sidoti December Micro Cap Virtual Conference
Yahoo Finance 12/7/2021
Neovasc to Participate in Sidoti December Virtual Microcap Conference
Yahoo Finance 12/1/2021
Neovasc Reducer(TM) System Receives National Reimbursement in France
Yahoo Finance 11/30/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.689
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 6.012676 | -20.846 | -4.689 | 16.922 | Declining Trend | 6.01 | 6.01 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| NVCN | Forward 20 | 6.11 | Rising Trend | 0.487 | 7929 |
| NVCN | Forward 19 | 6.11 | Declining Trend | -1.902 | 7929 |
| NVCN | Forward 18 | 6.11 | Declining Trend | -4.157 | 7929 |
| NVCN | Forward 17 | 6.11 | Declining Trend | -4.162 | 7929 |
| NVCN | Forward 16 | 6.11 | Declining Trend | -4.158 | 7929 |
| NVCN | Forward 15 | 6.11 | Declining Trend | -3.725 | 7929 |
| NVCN | Forward 14 | 6.11 | Declining Trend | -3.522 | 7929 |
| NVCN | Forward 13 | 6.11 | Declining Trend | -3.844 | 7929 |
| NVCN | Forward 12 | 6.11 | Declining Trend | -3.689 | 7929 |
| NVCN | Forward 11 | 6.11 | Declining Trend | -3.667 | 7929 |
| NVCN | Forward 10 | 6.11 | Declining Trend | -3.668 | 7929 |
| NVCN | Forward 9 | 6.11 | Declining Trend | -3.578 | 7929 |
| NVCN | Forward 8 | 6.11 | Declining Trend | -3.776 | 7929 |
| NVCN | Forward 7 | 6.11 | Declining Trend | -3.956 | 7929 |
| NVCN | Forward 6 | 6.11 | Declining Trend | -4.432 | 7929 |
| NVCN | Forward 5 | 6.11 | Declining Trend | -4.586 | 7929 |
| NVCN | Forward 4 | 6.11 | Declining Trend | -4.745 | 7929 |
| NVCN | Forward 3 | 6.11 | Declining Trend | -4.816 | 7929 |
| NVCN | Forward 2 | 6.11 | Declining Trend | -4.831 | 7929 |
| NVCN | Forward 1 | 6.11 | Declining Trend | -4.645 | 7929 |
| NVCN | 2022-07-06 | 6.11 | Declining Trend | -4.689 | 7929 |
| NVCN | 2022-07-05 | 5.95 | Declining Trend | -7.195 | 40891 |
| NVCN | 2022-07-01 | 6.05 | Declining Trend | -9.079 | 6581 |
| NVCN | 2022-06-30 | 6.09 | Declining Trend | -9.036 | 28661 |
| NVCN | 2022-06-29 | 6.0 | Declining Trend | -9.3 | 1148 |
| NVCN | 2022-06-28 | 6.125 | Declining Trend | -8.852 | 2919 |
| NVCN | 2022-06-27 | 6.15 | Declining Trend | -8.531 | 2371 |
| NVCN | 2022-06-24 | 6.15 | Declining Trend | -8.896 | 25848 |
| NVCN | 2022-06-23 | 6.05 | Declining Trend | -8.979 | 47399 |
| NVCN | 2022-06-22 | 6.04 | Declining Trend | -8.99 | 30775 |
| NVCN | 2022-06-21 | 5.53 | Declining Trend | -10.6 | 28883 |
| NVCN | 2022-06-17 | 5.01 | Declining Trend | -11.824 | 18577 |
| NVCN | 2022-06-16 | 4.9 | Declining Trend | -12.221 | 7326 |
| NVCN | 2022-06-15 | 5.0 | Declining Trend | -12.348 | 7511 |
| NVCN | 2022-06-14 | 5.0699 | Declining Trend | -13.081 | 1909 |
| NVCN | 2022-06-13 | 5.01 | Declining Trend | -13.448 | 19950 |
| NVCN | 2022-06-10 | 5.45 | Declining Trend | -12.8 | 4524 |
| NVCN | 2022-06-09 | 5.31 | Declining Trend | -12.837 | 8637 |
| NVCN | 2022-06-08 | 5.63 | Declining Trend | -12.484 | 14362 |
| NVCN | 2022-06-07 | 5.76 | Declining Trend | -12.382 | 4577 |
| NVCN | 2022-06-06 | 5.8201 | Declining Trend | -12.415 | 11031 |
| NVCN | 2022-06-03 | 5.8367 | Declining Trend | -14.923 | 13647 |
| NVCN | 2022-06-02 | 5.95 | Declining Trend | -16.142 | 8958 |
| NVCN | 2022-06-01 | 5.9647 | Declining Trend | -16.188 | 11868 |
| NVCN | 2022-05-31 | 5.82 | Declining Trend | -16.346 | 1854 |
| NVCN | 2022-05-27 | 5.78 | Declining Trend | -16.335 | 35148 |
| NVCN | 2022-05-26 | 5.54 | Declining Trend | -17.309 | 22070 |
| NVCN | 2022-05-25 | 5.58 | Declining Trend | -17.624 | 1229 |
| NVCN | 2022-05-24 | 5.5599 | Declining Trend | -17.55 | 11174 |
| NVCN | 2022-05-23 | 5.67 | Declining Trend | -17.377 | 7411 |
| NVCN | 2022-05-20 | 5.53 | Declining Trend | -17.555 | 11642 |
| NVCN | 2022-05-19 | 5.93 | Declining Trend | -16.577 | 80190 |
| NVCN | 2022-05-18 | 6.1 | Declining Trend | -15.333 | 15989 |
| NVCN | 2022-05-17 | 6.1 | Declining Trend | -15.502 | 4655 |
| NVCN | 2022-05-16 | 5.63 | Declining Trend | -16.508 | 4766 |
| NVCN | 2022-05-13 | 5.46 | Declining Trend | -16.973 | 28477 |
| NVCN | 2022-05-12 | 5.03 | Declining Trend | -20.846 | 42015 |
| NVCN | 2022-05-11 | 5.24 | Declining Trend | -8.714 | 24635 |
| NVCN | 2022-05-10 | 5.42 | Declining Trend | -8.141 | 15093 |
| NVCN | 2022-05-09 | 5.93 | Declining Trend | -7.273 | 11327 |
| NVCN | 2022-05-06 | 6.36 | Declining Trend | -6.885 | 19125 |
| NVCN | 2022-05-05 | 6.83 | Declining Trend | -8.671 | 12151 |
| NVCN | 2022-05-04 | 6.56 | Declining Trend | -10.339 | 14208 |
| NVCN | 2022-05-03 | 6.5 | Declining Trend | -10.383 | 42556 |
| NVCN | 2022-05-02 | 6.35 | Declining Trend | -10.892 | 22804 |
| NVCN | 2022-04-29 | 6.42 | Declining Trend | -10.859 | 125178 |
| NVCN | 2022-04-28 | 7.25 | Declining Trend | -0.53 | 59546 |
| NVCN | 2022-04-27 | 8.75 | Rising Trend | 8.291 | 5588 |
| NVCN | 2022-04-26 | 9.25 | Rising Trend | 8.542 | 5495 |
| NVCN | 2022-04-25 | 9.0875 | Rising Trend | 8.252 | 3086 |
| NVCN | 2022-04-22 | 8.9 | Rising Trend | 8.074 | 3704 |
| NVCN | 2022-04-21 | 9.5 | Rising Trend | 8.507 | 4324 |
| NVCN | 2022-04-20 | 9.7975 | Rising Trend | 8.745 | 12622 |
| NVCN | 2022-04-19 | 9.25 | Rising Trend | 7.889 | 3782 |
| NVCN | 2022-04-18 | 9.4475 | Rising Trend | 7.237 | 6084 |
| NVCN | 2022-04-14 | 9.61 | Rising Trend | 7.09 | 2681 |
| NVCN | 2022-04-13 | 9.565 | Rising Trend | 4.68 | 4386 |
| NVCN | 2022-04-12 | 9.5 | Rising Trend | 15.769 | 2308 |
| NVCN | 2022-04-11 | 9.5 | Rising Trend | 16.028 | 16473 |
| NVCN | 2022-04-08 | 10.075 | Rising Trend | 16.922 | 3223 |
| NVCN | 2022-04-07 | 10.395 | Rising Trend | 16.772 | 3436 |
| NVCN | 2022-04-06 | 9.945 | Rising Trend | 16.519 | 3888 |
| NVCN | 2022-04-05 | 10.075 | Rising Trend | 17.561 | 2763 |
| NVCN | 2022-04-04 | 10.445 | Rising Trend | 17.726 | 9336 |
| NVCN | 2022-04-01 | 10.7925 | Rising Trend | 18.779 | 2576 |
| NVCN | 2022-03-31 | 10.8375 | Rising Trend | 18.58 | 2143 |
| NVCN | 2022-03-30 | 10.6562 | Rising Trend | 18.246 | 9208 |
| NVCN | 2022-03-29 | 10.8225 | Rising Trend | 17.643 | 6890 |
| NVCN | 2022-03-28 | 10.7 | Rising Trend | 17.193 | 3424 |
| NVCN | 2022-03-25 | 10.8 | Rising Trend | 17.044 | 3158 |
| NVCN | 2022-03-24 | 10.8 | Rising Trend | 16.468 | 8074 |
| NVCN | 2022-03-23 | 10.25 | Rising Trend | 16.123 | 5205 |
| NVCN | 2022-03-22 | 10.5875 | Rising Trend | 16.321 | 3010 |
| NVCN | 2022-03-21 | 10.3025 | Rising Trend | 16.034 | 4592 |
| NVCN | 2022-03-18 | 10.1825 | Rising Trend | 15.355 | 7270 |
| NVCN | 2022-03-17 | 10.4 | Rising Trend | 15.21 | 10670 |
| NVCN | 2022-03-16 | 9.6925 | Rising Trend | 11.973 | 11618 |
| NVCN | 2022-03-15 | 9.675 | Rising Trend | 22.983 | 7379 |
| NVCN | 2022-03-14 | 9.785 | Rising Trend | 23.027 | 16432 |
| NVCN | 2022-03-11 | 10.5375 | Rising Trend | 24.389 | 9661 |
| NVCN | 2022-03-10 | 11.375 | Rising Trend | 24.992 | 8754 |
| NVCN | 2022-03-09 | 11.55 | Rising Trend | 25.027 | 1893 |
| NVCN | 2022-03-08 | 11.65 | Rising Trend | 25.677 | 12511 |
| NVCN | 2022-03-07 | 11.3825 | Rising Trend | 25.231 | 15876 |
| NVCN | 2022-03-04 | 11.9 | Rising Trend | 26.655 | 4811 |
| NVCN | 2022-03-03 | 12.07 | Rising Trend | 26.457 | 13133 |
| NVCN | 2022-03-02 | 12.525 | Rising Trend | 26.594 | 20168 |
| NVCN | 2022-03-01 | 10.7 | Rising Trend | 22.105 | 8839 |
| NVCN | 2022-02-28 | 10.7475 | Rising Trend | 23.003 | 4957 |
| NVCN | 2022-02-25 | 10.505 | Rising Trend | 22.704 | 3327 |
| NVCN | 2022-02-24 | 10.775 | Rising Trend | 22.391 | 15759 |
| NVCN | 2022-02-23 | 10.95 | Rising Trend | 22.663 | 2827 |
| NVCN | 2022-02-22 | 10.76 | Rising Trend | 21.495 | 9559 |
| NVCN | 2022-02-18 | 11.25 | Rising Trend | 21.546 | 4497 |
| NVCN | 2022-02-17 | 11.25 | Rising Trend | 21.003 | 5443 |
| NVCN | 2022-02-16 | 11.475 | Rising Trend | 21.035 | 3264 |
| NVCN | 2022-02-15 | 11.3025 | Rising Trend | 18.533 | 11786 |
| NVCN | 2022-02-14 | 11.0 | Rising Trend | 28.959 | 4687 |
| NVCN | 2022-02-11 | 11.3175 | Rising Trend | 28.743 | 6939 |
| NVCN | 2022-02-10 | 11.5975 | Rising Trend | 29.175 | 10637 |
| NVCN | 2022-02-09 | 11.7275 | Rising Trend | 29.369 | 76361 |
| NVCN | 2022-02-08 | 12.9975 | Rising Trend | 39.187 | 328966 |
| NVCN | 2022-02-07 | 11.6375 | Declining Trend | -5.866 | 5236 |
| NVCN | 2022-02-04 | 11.25 | Declining Trend | -6.13 | 18300 |
| NVCN | 2022-02-03 | 10.7575 | Declining Trend | -6.385 | 3238 |
| NVCN | 2022-02-02 | 11.2 | Declining Trend | -6.381 | 5751 |
| NVCN | 2022-02-01 | 10.835 | Declining Trend | -6.983 | 5308 |
| NVCN | 2022-01-31 | 10.7575 | Declining Trend | -8.186 | 8765 |
| NVCN | 2022-01-28 | 10.2975 | Declining Trend | -7.616 | 11593 |
| NVCN | 2022-01-27 | 10.0025 | Declining Trend | -7.969 | 9505 |
| NVCN | 2022-01-26 | 10.5 | Declining Trend | -8.169 | 5092 |
| NVCN | 2022-01-25 | 10.875 | Declining Trend | -6.144 | 10816 |
| NVCN | 2022-01-24 | 11.0525 | Declining Trend | -7.318 | 21708 |
| NVCN | 2022-01-21 | 11.2475 | Declining Trend | -7.054 | 25591 |
| NVCN | 2022-01-20 | 11.5525 | Declining Trend | -6.267 | 15475 |
| NVCN | 2022-01-19 | 11.6175 | Declining Trend | -5.809 | 10821 |
| NVCN | 2022-01-18 | 11.6 | Declining Trend | -5.696 | 6600 |
| NVCN | 2022-01-14 | 11.5525 | Declining Trend | -6.187 | 19484 |
| NVCN | 2022-01-13 | 11.7725 | Declining Trend | -6.178 | 14991 |
| NVCN | 2022-01-12 | 12.1275 | Declining Trend | -5.697 | 5243 |
| NVCN | 2022-01-11 | 12.0 | Declining Trend | -5.721 | 6597 |
| NVCN | 2022-01-10 | 11.8375 | Declining Trend | -5.761 | 8368 |
| NVCN | 2022-01-07 | 12.075 | Declining Trend | -5.772 | 10891 |
| NVCN | 2022-01-06 | 11.525 | Declining Trend | -6.578 | 11970 |
| NVCN | 2022-01-05 | 11.5 | Declining Trend | -6.496 | 12664 |
| NVCN | 2022-01-04 | 12.11 | Declining Trend | -5.861 | 9476 |
| NVCN | 2022-01-03 | 12.1575 | Declining Trend | -5.896 | 8934 |
| NVCN | 2021-12-31 | 11.715 | Declining Trend | -7.37 | 55289 |
| NVCN | 2021-12-30 | 11.75 | Declining Trend | -6.173 | 50211 |
| NVCN | 2021-12-29 | 11.255 | Declining Trend | -8.497 | 30954 |
| NVCN | 2021-12-28 | 11.345 | Declining Trend | -8.905 | 21435 |
| NVCN | 2021-12-27 | 11.885 | Declining Trend | -5.946 | 31331 |
| NVCN | 2021-12-23 | 12.75 | Declining Trend | -4.654 | 26639 |
| NVCN | 2021-12-22 | 12.9975 | Declining Trend | -3.962 | 16051 |
| NVCN | 2021-12-21 | 13.0 | Declining Trend | -3.817 | 25676 |
| NVCN | 2021-12-20 | 13.75 | Declining Trend | -2.002 | 9600 |
| NVCN | 2021-12-17 | 14.2 | Declining Trend | -1.794 | 10626 |
| NVCN | 2021-12-16 | 14.5 | Rising Trend | 1.437 | 6922 |
| NVCN | 2021-12-15 | 14.7125 | Rising Trend | 0.957 | 16417 |
| NVCN | 2021-12-14 | 15.0375 | Rising Trend | 1.268 | 6897 |
| NVCN | 2021-12-13 | 15.5175 | Rising Trend | 1.81 | 7716 |
| NVCN | 2021-12-10 | 15.7575 | Rising Trend | 2.11 | 8075 |
| NVCN | 2021-12-09 | 16.25 | Rising Trend | 2.205 | 17164 |
| NVCN | 2021-12-08 | 17.0 | Rising Trend | 3.244 | 8001 |
| NVCN | 2021-12-07 | 16.5125 | Rising Trend | 2.246 | 6615 |
| NVCN | 2021-12-06 | 16.25 | Rising Trend | 1.798 | 9821 |
| NVCN | 2021-12-03 | 16.29 | Rising Trend | 2.025 | 21665 |
| NVCN | 2021-12-02 | 17.025 | Rising Trend | 3.448 | 12884 |
| NVCN | 2021-12-01 | 17.5 | Rising Trend | 5.057 | 12179 |
| NVCN | 2021-11-30 | 17.9425 | Rising Trend | 5.631 | 15268 |
| NVCN | 2021-11-29 | 18.125 | Rising Trend | 6.19 | 6710 |
| NVCN | 2021-11-26 | 18.45 | Rising Trend | 8.356 | 11266 |
| NVCN | 2021-11-24 | 18.7925 | Rising Trend | 7.444 | 39992 |
| NVCN | 2021-11-23 | 17.5475 | Rising Trend | 2.82 | 12649 |
| NVCN | 2021-11-22 | 17.495 | Rising Trend | 3.022 | 14519 |
| NVCN | 2021-11-19 | 17.125 | Rising Trend | 2.327 | 10738 |
| NVCN | 2021-11-18 | 16.8075 | Rising Trend | 1.981 | 41510 |
| NVCN | 2021-11-17 | 17.8975 | Rising Trend | 9.483 | 17578 |
| NVCN | 2021-11-16 | 18.435 | Rising Trend | 9.143 | 16106 |
| NVCN | 2021-11-15 | 19.0025 | Rising Trend | 8.728 | 10453 |
| NVCN | 2021-11-12 | 18.96 | Rising Trend | 9.467 | 19591 |
| NVCN | 2021-11-11 | 18.965 | Rising Trend | 9.575 | 18068 |
| NVCN | 2021-11-10 | 19.525 | Rising Trend | 10.485 | 31384 |
| NVCN | 2021-11-09 | 19.835 | Rising Trend | 11.339 | 10432 |
| NVCN | 2021-11-08 | 20.19 | Rising Trend | 11.334 | 21786 |
| NVCN | 2021-11-05 | 19.7475 | Rising Trend | 10.22 | 14283 |
| NVCN | 2021-11-04 | 19.5 | Rising Trend | 10.294 | 10105 |
| NVCN | 2021-11-03 | 19.595 | Rising Trend | 9.893 | 12211 |
| NVCN | 2021-11-02 | 19.465 | Rising Trend | 9.11 | 13724 |
| NVCN | 2021-11-01 | 19.25 | Rising Trend | 9.747 | 18866 |
| NVCN | 2021-10-29 | 19.0 | Rising Trend | 9.345 | 7139 |
| NVCN | 2021-10-28 | 19.0 | Rising Trend | 11.352 | 18139 |
| NVCN | 2021-10-27 | 19.75 | Rising Trend | 12.711 | 8343 |
| NVCN | 2021-10-26 | 19.755 | Rising Trend | 13.021 | 29307 |
| NVCN | 2021-10-25 | 19.525 | Rising Trend | 12.983 | 25337 |
| NVCN | 2021-10-22 | 20.0 | Rising Trend | 13.683 | 49488 |
| NVCN | 2021-10-21 | 18.5025 | Rising Trend | 6.15 | 13115 |
| NVCN | 2021-10-20 | 19.0 | Rising Trend | 10.818 | 17757 |
| NVCN | 2021-10-19 | 18.5025 | Rising Trend | 8.973 | 30158 |
| NVCN | 2021-10-18 | 17.8375 | Rising Trend | 5.879 | 22755 |
| NVCN | 2021-10-15 | 17.1125 | Rising Trend | 4.5 | 24534 |
| NVCN | 2021-10-14 | 16.8625 | Rising Trend | 3.647 | 12260 |
| NVCN | 2021-10-13 | 17.05 | Rising Trend | 3.583 | 9816 |
| NVCN | 2021-10-12 | 17.065 | Rising Trend | 3.198 | 10856 |
| NVCN | 2021-10-11 | 17.3 | Rising Trend | 3.566 | 8914 |
| NVCN | 2021-10-08 | 17.52 | Rising Trend | 3.622 | 9929 |
| NVCN | 2021-10-07 | 17.5175 | Rising Trend | 3.619 | 16987 |
| NVCN | 2021-10-06 | 17.25 | Rising Trend | 2.861 | 24195 |
| NVCN | 2021-10-05 | 17.325 | Rising Trend | 2.313 | 24165 |
| NVCN | 2021-10-04 | 18.0675 | Rising Trend | 4.787 | 10802 |
| NVCN | 2021-10-01 | 18.4975 | Rising Trend | 5.371 | 28263 |
| NVCN | 2021-09-30 | 18.125 | Rising Trend | 4.536 | 5953 |
| NVCN | 2021-09-29 | 17.8825 | Rising Trend | 4.372 | 10331 |
| NVCN | 2021-09-28 | 18.1725 | Rising Trend | 4.9 | 12613 |
| NVCN | 2021-09-27 | 18.2475 | Rising Trend | 5.318 | 11150 |
| NVCN | 2021-09-24 | 18.385 | Rising Trend | 4.288 | 5753 |
| NVCN | 2021-09-23 | 18.58 | Rising Trend | 4.871 | 10452 |
| NVCN | 2021-09-22 | 18.75 | Rising Trend | 8.928 | 8090 |
| NVCN | 2021-09-21 | 18.3325 | Rising Trend | 5.704 | 11784 |
| NVCN | 2021-09-20 | 18.3275 | Rising Trend | 5.494 | 37195 |
| NVCN | 2021-09-17 | 18.8125 | Rising Trend | 7.732 | 26319 |
| NVCN | 2021-09-16 | 19.3125 | Rising Trend | 8.796 | 153191 |
| NVCN | 2021-09-15 | 18.445 | Declining Trend | -6.081 | 7629 |
| NVCN | 2021-09-14 | 18.75 | Declining Trend | -6.581 | 10838 |
| NVCN | 2021-09-13 | 19.355 | Declining Trend | -7.176 | 9074 |
| NVCN | 2021-09-10 | 19.465 | Declining Trend | -3.468 | 7578 |
| NVCN | 2021-09-09 | 19.275 | Declining Trend | -3.521 | 9689 |
| NVCN | 2021-09-08 | 19.25 | Declining Trend | -4.947 | 13063 |
| NVCN | 2021-09-07 | 19.525 | Declining Trend | -3.426 | 9255 |
| NVCN | 2021-09-03 | 19.95 | Declining Trend | -2.53 | 11845 |
| NVCN | 2021-09-02 | 20.6475 | Declining Trend | -4.381 | 20084 |
| NVCN | 2021-09-01 | 20.69 | Rising Trend | 8.511 | 9862 |
| NVCN | 2021-08-31 | 19.75 | Rising Trend | 9.085 | 11673 |
| NVCN | 2021-08-30 | 20.34 | Rising Trend | 10.438 | 8276 |
| NVCN | 2021-08-27 | 20.95 | Rising Trend | 11.808 | 20335 |
| NVCN | 2021-08-26 | 19.995 | Rising Trend | 9.727 | 6120 |
| NVCN | 2021-08-25 | 19.75 | Rising Trend | 10.28 | 6556 |
| NVCN | 2021-08-24 | 19.5 | Rising Trend | 10.602 | 12729 |
| NVCN | 2021-08-23 | 18.6 | Rising Trend | 6.353 | 10493 |
| NVCN | 2021-08-20 | 18.625 | Rising Trend | 6.885 | 14482 |
| NVCN | 2021-08-19 | 18.985 | Rising Trend | 8.009 | 20589 |
| NVCN | 2021-08-18 | 18.6475 | Rising Trend | 7.808 | 15965 |
| NVCN | 2021-08-17 | 18.735 | Rising Trend | 6.127 | 41266 |
| NVCN | 2021-08-16 | 19.685 | Rising Trend | 10.251 | 30684 |
| NVCN | 2021-08-13 | 21.0 | Rising Trend | 11.338 | 31809 |
| NVCN | 2021-08-12 | 20.225 | Rising Trend | 11.248 | 7042 |
| NVCN | 2021-08-11 | 20.375 | Rising Trend | 11.757 | 14459 |
| NVCN | 2021-08-10 | 20.9225 | Rising Trend | 8.998 | 12810 |
| NVCN | 2021-08-09 | 20.995 | Rising Trend | 10.473 | 15865 |
| NVCN | 2021-08-06 | 20.7475 | Rising Trend | 7.973 | 8762 |
| NVCN | 2021-08-05 | 20.5 | Rising Trend | 4.756 | 14613 |
| NVCN | 2021-08-04 | 19.99 | Rising Trend | 14.776 | 23662 |
| NVCN | 2021-08-03 | 20.7075 | Rising Trend | 17.934 | 24835 |
| NVCN | 2021-08-02 | 21.315 | Rising Trend | 19.835 | 47771 |
| NVCN | 2021-07-30 | 20.55 | Rising Trend | 16.907 | 9351 |
| NVCN | 2021-07-29 | 20.875 | Rising Trend | 17.668 | 14694 |
| NVCN | 2021-07-28 | 20.4825 | Rising Trend | 17.513 | 9545 |
| NVCN | 2021-07-27 | 19.79 | Rising Trend | 19.233 | 18169 |
| NVCN | 2021-07-26 | 20.4175 | Rising Trend | 19.689 | 24003 |
| NVCN | 2021-07-23 | 20.185 | Rising Trend | 20.17 | 11689 |
| NVCN | 2021-07-22 | 21.3325 | Rising Trend | 25.405 | 28118 |
| NVCN | 2021-07-21 | 21.5025 | Rising Trend | 24.746 | 33252 |
| NVCN | 2021-07-20 | 20.5575 | Rising Trend | 20.16 | 9459 |
| NVCN | 2021-07-19 | 20.22 | Rising Trend | 13.868 | 21149 |
| NVCN | 2021-07-16 | 19.94 | Rising Trend | 7.333 | 13420 |
| NVCN | 2021-07-15 | 20.75 | Rising Trend | 9.699 | 19943 |
| NVCN | 2021-07-14 | 21.25 | Rising Trend | 10.913 | 14080 |
| NVCN | 2021-07-13 | 21.865 | Rising Trend | 5.088 | 18862 |
| NVCN | 2021-07-12 | 22.375 | Rising Trend | 7.308 | 27138 |
| NVCN | 2021-07-09 | 21.5475 | Rising Trend | 1.808 | 9419 |
| NVCN | 2021-07-08 | 21.0025 | Declining Trend | -2.307 | 23428 |
| NVCN | 2021-07-07 | 21.735 | Rising Trend | 9.277 | 16707 |
| NVCN | 2021-07-06 | 22.0875 | Rising Trend | 10.697 | 25816 |
| NVCN | 2021-07-02 | 22.25 | Rising Trend | 12.705 | 22471 |
| NVCN | 2021-07-01 | 22.4 | Rising Trend | 14.229 | 17564 |
| NVCN | 2021-06-30 | 22.9725 | Rising Trend | 15.338 | 20854 |
| NVCN | 2021-06-29 | 22.85 | Rising Trend | 13.625 | 18089 |
| NVCN | 2021-06-28 | 23.25 | Rising Trend | 16.592 | 20961 |
| NVCN | 2021-06-25 | 22.9775 | Rising Trend | 15.819 | 15822 |
| NVCN | 2021-06-24 | 22.5 | Rising Trend | 12.374 | 25141 |
| NVCN | 2021-06-23 | 22.925 | Rising Trend | 14.771 | 20899 |
| NVCN | 2021-06-22 | 21.4975 | Rising Trend | 10.9 | 23730 |
| NVCN | 2021-06-21 | 21.825 | Rising Trend | 9.127 | 43747 |
| NVCN | 2021-06-18 | 23.5875 | Rising Trend | 6.795 | 52533 |
| NVCN | 2021-06-17 | 22.9625 | Declining Trend | -0.485 | 13168 |
| NVCN | 2021-06-16 | 22.615 | Declining Trend | -6.193 | 24056 |
| NVCN | 2021-06-15 | 22.635 | Declining Trend | -2.973 | 34573 |
| NVCN | 2021-06-14 | 24.0 | Declining Trend | -5.293 | 33648 |
| NVCN | 2021-06-11 | 24.45 | Rising Trend | 6.594 | 55764 |
| NVCN | 2021-06-10 | 25.75 | Rising Trend | 1.789 | 124715 |
| NVCN | 2021-06-09 | 24.585 | Declining Trend | -0.88 | 28112 |
| NVCN | 2021-06-08 | 24.08 | Rising Trend | 5.937 | 46178 |
| NVCN | 2021-06-07 | 25.0 | Rising Trend | 17.378 | 59806 |
| NVCN | 2021-06-04 | 23.785 | Declining Trend | -8.106 | 29989 |
| NVCN | 2021-06-03 | 24.0525 | Declining Trend | -29.073 | 66823 |
| NVCN | 2021-06-02 | 25.75 | Declining Trend | -18.006 | 287122 |
| NVCN | 2021-06-01 | 24.0 | Declining Trend | -68.868 | 47214 |
| NVCN | 2021-05-28 | 22.75 | Declining Trend | -79.471 | 33529 |
| NVCN | 2021-05-27 | 22.13 | Declining Trend | -94.718 | 20772 |
| NVCN | 2021-05-26 | 21.0825 | Declining Trend | -93.231 | 29015 |
| NVCN | 2021-05-25 | 20.265 | Declining Trend | -158.17 | 16668 |
| NVCN | 2021-05-24 | 20.4975 | Declining Trend | -165.593 | 17733 |
| NVCN | 2021-05-21 | 20.655 | Declining Trend | -179.631 | 16903 |
| NVCN | 2021-05-20 | 21.3075 | Declining Trend | -220.882 | 33171 |
| NVCN | 2021-05-19 | 20.65 | Declining Trend | -298.405 | 21076 |
| NVCN | 2021-05-18 | 20.3775 | Declining Trend | -206.315 | 25626 |
| NVCN | 2021-05-17 | 19.1575 | Declining Trend | -142.736 | 23085 |
| NVCN | 2021-05-14 | 19.55 | Declining Trend | -131.328 | 31932 |
| NVCN | 2021-05-13 | 18.49 | Declining Trend | -714.671 | 94476 |
| NVCN | 2021-05-12 | 19.25 | Declining Trend | -85.986 | 44040 |
| NVCN | 2021-05-11 | 20.5575 | Declining Trend | -62.041 | 34678 |
| NVCN | 2021-05-10 | 20.2225 | Declining Trend | -68.422 | 59173 |
| NVCN | 2021-05-07 | 21.5175 | Declining Trend | -53.183 | 27858 |
| NVCN | 2021-05-06 | 21.45 | Declining Trend | -71.09 | 65921 |
| NVCN | 2021-05-05 | 23.11 | Declining Trend | -74.391 | 31391 |
| NVCN | 2021-05-04 | 22.9025 | Declining Trend | -77.424 | 59503 |
| NVCN | 2021-05-03 | 24.25 | Declining Trend | -72.199 | 28471 |
| NVCN | 2021-04-30 | 24.25 | Declining Trend | -78.313 | 17701 |
| NVCN | 2021-04-29 | 24.215 | Declining Trend | -92.69 | 21084 |
| NVCN | 2021-04-28 | 24.4925 | Declining Trend | -86.777 | 18753 |
| NVCN | 2021-04-27 | 23.4975 | Declining Trend | -151.353 | 24857 |
| NVCN | 2021-04-26 | 23.67 | Declining Trend | -155.73 | 52369 |
| NVCN | 2021-04-23 | 22.25 | Declining Trend | -176.66 | 64354 |
| NVCN | 2021-04-22 | 21.355 | Declining Trend | -222.148 | 48127 |
| NVCN | 2021-04-21 | 21.75 | Declining Trend | -305.074 | 59311 |
| NVCN | 2021-04-20 | 19.115 | Declining Trend | -226.08 | 58406 |
| NVCN | 2021-04-19 | 20.25 | Declining Trend | -151.384 | 49438 |
| NVCN | 2021-04-16 | 20.105 | Declining Trend | -141.391 | 186095 |
| NVCN | 2021-04-15 | 21.4375 | Declining Trend | -680.583 | 73241 |
| NVCN | 2021-04-14 | 23.02 | Declining Trend | -41.422 | 57073 |
| NVCN | 2021-04-13 | 23.75 | Declining Trend | -20.17 | 53963 |
| NVCN | 2021-04-12 | 23.75 | Declining Trend | -23.384 | 95085 |
| NVCN | 2021-04-09 | 25.25 | Rising Trend | 2.878 | 26697 |
| NVCN | 2021-04-08 | 26.0 | Declining Trend | -10.369 | 37421 |
| NVCN | 2021-04-07 | 26.25 | Declining Trend | -23.82 | 54182 |
| NVCN | 2021-04-06 | 26.75 | Declining Trend | -24.58 | 40168 |
| NVCN | 2021-04-05 | 27.5 | Declining Trend | -24.512 | 37074 |
| NVCN | 2021-04-01 | 28.0 | Declining Trend | -35.168 | 36405 |
| NVCN | 2021-03-31 | 27.0 | Declining Trend | -44.007 | 32016 |
| NVCN | 2021-03-30 | 26.25 | Declining Trend | -9.249 | 55065 |
| NVCN | 2021-03-29 | 26.75 | Declining Trend | -71.317 | 39993 |
| NVCN | 2021-03-26 | 28.75 | Declining Trend | -67.719 | 51909 |
| NVCN | 2021-03-25 | 28.25 | Declining Trend | -84.968 | 89741 |
| NVCN | 2021-03-24 | 28.0 | Declining Trend | -125.17 | 71605 |
| NVCN | 2021-03-23 | 30.0 | Declining Trend | -189.64 | 90754 |
| NVCN | 2021-03-22 | 31.25 | Rising Trend | 95.162 | 92930 |
| NVCN | 2021-03-19 | 31.25 | Rising Trend | 167.064 | 70576 |
| NVCN | 2021-03-18 | 32.0 | Rising Trend | 186.581 | 86213 |
| NVCN | 2021-03-17 | 34.0 | Declining Trend | -359.731 | 66899 |
| NVCN | 2021-03-16 | 32.5 | Rising Trend | 257.713 | 128035 |
| NVCN | 2021-03-15 | 34.5 | Rising Trend | 302.419 | 101063 |
| NVCN | 2021-03-12 | 33.5 | Rising Trend | 266.33 | 79308 |
| NVCN | 2021-03-11 | 33.75 | Rising Trend | 280.668 | 131047 |
| NVCN | 2021-03-10 | 31.0 | Rising Trend | 228.709 | 129221 |
| NVCN | 2021-03-09 | 33.75 | Rising Trend | 248.972 | 128088 |
| NVCN | 2021-03-08 | 29.0 | Rising Trend | 185.351 | 83597 |
| NVCN | 2021-03-05 | 29.75 | Rising Trend | 190.598 | 197789 |
| NVCN | 2021-03-04 | 28.5 | Rising Trend | 153.15 | 224717 |
| NVCN | 2021-03-03 | 32.0 | Rising Trend | 226.098 | 242854 |
| NVCN | 2021-03-02 | 35.75 | Rising Trend | 357.9 | 103620 |
| NVCN | 2021-03-01 | 36.0 | Rising Trend | 298.196 | 127057 |
| NVCN | 2021-02-26 | 35.5 | Rising Trend | 287.353 | 142794 |
| NVCN | 2021-02-25 | 37.5 | Rising Trend | 302.873 | 198573 |
| NVCN | 2021-02-24 | 40.5 | Rising Trend | 328.668 | 163965 |
| NVCN | 2021-02-23 | 38.75 | Rising Trend | 220.438 | 377965 |
| NVCN | 2021-02-22 | 45.5 | Rising Trend | 755.984 | 277427 |
| NVCN | 2021-02-19 | 46.5 | Rising Trend | 853.043 | 295910 |
| NVCN | 2021-02-18 | 48.25 | Rising Trend | 919.498 | 326908 |
| NVCN | 2021-02-17 | 52.25 | Rising Trend | 477.458 | 688542 |
| NVCN | 2021-02-16 | 56.5 | Rising Trend | 1406.215 | 1249809 |
| NVCN | 2021-02-12 | 53.25 | Rising Trend | 1002.987 | 929285 |
| NVCN | 2021-02-11 | 50.5 | Rising Trend | 723.306 | 1318362 |
| NVCN | 2021-02-10 | 50.0 | Rising Trend | 663.924 | 3246975 |
| NVCN | 2021-02-09 | 57.25 | Rising Trend | 3023.451 | 1251078 |
| NVCN | 2021-02-08 | 37.0 | Rising Trend | 496.995 | 50770 |
| NVCN | 2021-02-05 | 34.25 | Rising Trend | 480.894 | 71500 |
| NVCN | 2021-02-04 | 34.75 | Rising Trend | 478.861 | 42478 |
| NVCN | 2021-02-03 | 33.0 | Rising Trend | 460.245 | 54300 |
| NVCN | 2021-02-02 | 32.25 | Rising Trend | 465.362 | 99327 |
| NVCN | 2021-02-01 | 29.0 | Rising Trend | 411.465 | 80683 |
| NVCN | 2021-01-29 | 29.75 | Rising Trend | 412.797 | 60654 |
| NVCN | 2021-01-28 | 31.25 | Rising Trend | 423.769 | 39532 |
| NVCN | 2021-01-27 | 32.75 | Rising Trend | 418.602 | 45506 |
| NVCN | 2021-01-26 | 34.0 | Rising Trend | 422.224 | 58929 |
| NVCN | 2021-01-25 | 32.5 | Rising Trend | 405.651 | 79371 |
| NVCN | 2021-01-22 | 32.5 | Rising Trend | 584.316 | 67337 |
| NVCN | 2021-01-21 | 30.25 | Rising Trend | 574.748 | 47691 |
| NVCN | 2021-01-20 | 29.75 | Rising Trend | 569.901 | 61740 |
| NVCN | 2021-01-19 | 27.5 | Rising Trend | 571.721 | 180496 |
| NVCN | 2021-01-15 | 30.0 | Rising Trend | 620.775 | 83064 |
| NVCN | 2021-01-14 | 29.75 | Rising Trend | 621.391 | 44031 |
| NVCN | 2021-01-13 | 28.25 | Rising Trend | 592.395 | 68296 |
| NVCN | 2021-01-12 | 29.25 | Rising Trend | 606.425 | 284713 |
| NVCN | 2021-01-11 | 27.0 | Rising Trend | 547.197 | 59209 |
| NVCN | 2021-01-08 | 24.75 | Rising Trend | 532.982 | 50001 |
| NVCN | 2021-01-07 | 25.5 | Rising Trend | 536.244 | 56589 |
| NVCN | 2021-01-06 | 25.5 | Rising Trend | 532.84 | 235915 |
| NVCN | 2021-01-05 | 24.75 | Rising Trend | 505.053 | 82851 |
| NVCN | 2021-01-04 | 23.55 | Rising Trend | 505.898 | 48342 |
| NVCN | 2020-12-31 | 23.79 | Rising Trend | 483.287 | 50878 |
Financials
NVCN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 8 M | 11 M | 14 M | 10 M | 10 M | 5 M | 2 M | 2 M | 2 M |
| Cost of sales | 4 M | 6 M | 9 M | 6 M | 6 M | 3 M | -17868 | -183185 | -321862 |
| Gross operating profit | 3 M | 5 M | 5 M | 3 M | 3 M | 2 M | 1 M | 2 M | 2 M |
| Selling Gen & administrative expense | 4 M | 5 M | 10 M | 15 M | 118 M | 9 M | 16 M | 11 M | 16 M |
| Research & development expense | 4 M | 6 M | 12 M | 17 M | 19 M | 16 M | 16 M | 20 M | 20 M |
| Operating income | -5 M | -7 M | -16 M | -29 M | -135 M | -24 M | -31 M | -30 M | -35 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 5 M | 334738 | -931547 | 2 M | 49 M | 11 M | -30 M | -5 M | 5 M |
| Pre-tax Income (EBT) | -353194 | -6 M | -17 M | -27 M | -86 M | -21 M | -108 M | -35 M | -29 M |
| Income taxes | 0 | 0 | 0 | 167351 | 200523 | 484428 | 107093 | 28793 | -524057 |
| Net income from total operations | -353194 | -6 M | -17 M | -27 M | -86 M | -22 M | -108 M | -35 M | -29 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -353194 | -6 M | -17 M | -27 M | -86 M | -22 M | -108 M | -35 M | -29 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -353194 | -6 M | -17 M | -27 M | -86 M | -22 M | -108 M | -35 M | -29 M |
| Depreciation | 136571 | 255134 | 339372 | 503709 | 755734 | 534545 | 384126 | 641621 | 768101 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -206015 | -6 M | -17 M | -26 M | -135 M | -21 M | -107 M | -34 M | -27 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -10.05 | -131.48 | -310.11 | -410 | -1280 | -265.37 | -76.26 | -5.4 | -43 |
| Diluted EPS total | -10.05 | -131.48 | -310.11 | -410 | -1280 | -265.37 | -76.26 | -5.4 | -43 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!