OBIO Stock Chart
OBIO
$5.91
-$0.18(-2.96%)
48
Overall
60
Value
60
Tech
26
Quality
Market Cap
$355.22M
Volume
231.57K
52W Range
-- - --
Target Price
$12.50
OBIO stock chart: OBIO's price history from one week to all-time, with daily volume.
OBIO Stock Price History
- Close (Oct 30, 2026)
- $5.91
- Return since Oct 29, 2025
- +63.71%
- High (period)
- $6.35
- Low (period)
- $3.49
- 50-day moving average
- $5.70
- 200-day moving average
- $4.53
| Month | Close |
|---|---|
| Oct 2026 | $5.91 |
| Sep 2026 | $6.22 |
| Aug 2026 | $5.04 |
| Jul 2026 | $3.98 |
| Jun 2026 | $4.32 |
| May 2026 | $3.91 |
| Apr 2026 | $3.99 |
| Mar 2026 | $4.25 |
| Feb 2026 | $4.38 |
| Jan 2026 | $3.49 |
| Dec 2025 | $4.15 |
| Nov 2025 | $5.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OBIO | $5.91 | -3.0% | 231.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |