OBIO Stock Chart
Orchestra BioMed Holdings, Inc.
$5.95
+$0.22(+3.84%)
50
Overall
60
Value
66
Tech
26
Quality
Market Cap
$357.63M
Volume
229.32K
52W Range
$3.06 - $6.50
Target Price
$12.50
OBIO stock chart: Orchestra BioMed Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.06 to $6.50.
OBIO Stock Price History
- Close (Oct 9, 2026)
- $5.95
- Return since Oct 8, 2025
- +105.17%
- High (period)
- $6.35
- Low (period)
- $2.87
- 50-day moving average
- $5.35
- 200-day moving average
- $4.44
| Month | Close |
|---|---|
| Oct 2026 | $5.95 |
| Sep 2026 | $6.22 |
| Aug 2026 | $5.04 |
| Jul 2026 | $3.98 |
| Jun 2026 | $4.32 |
| May 2026 | $3.91 |
| Apr 2026 | $3.99 |
| Mar 2026 | $4.25 |
| Feb 2026 | $4.38 |
| Jan 2026 | $3.49 |
| Dec 2025 | $4.15 |
| Nov 2025 | $5.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OBIO | $5.95 | +3.8% | 229.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Orchestra BioMed Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW