OGG Stock Chart
OGG
$2.79
+$0.03(+1.09%)
38
Overall
--
Value
45
Tech
31
Quality
Market Cap
$845.64M
Volume
1.17M
52W Range
$2.18 - $4.80
Target Price
$5.93
OGG stock chart: OGG's price history from one week to all-time, with daily volume. The 52-week range is $2.18 to $4.80.
OGG Stock Price History
- Close (Oct 8, 2026)
- $2.79
- Return since Oct 7, 2025
- -21.63%
- High (period)
- $4.78
- Low (period)
- $2.24
- 50-day moving average
- $2.80
- 200-day moving average
- $3.12
| Month | Close |
|---|---|
| Oct 2026 | $2.79 |
| Sep 2026 | $2.82 |
| Aug 2026 | $2.99 |
| Jul 2026 | $2.39 |
| Jun 2026 | $2.46 |
| May 2026 | $2.80 |
| Apr 2026 | $2.99 |
| Mar 2026 | $3.25 |
| Feb 2026 | $4.76 |
| Jan 2026 | $3.35 |
| Dec 2025 | $3.49 |
| Nov 2025 | $3.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OGG | $2.79 | +1.1% | 1.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |