OKLO Stock Chart
Oklo Inc.
$27.93
-$1.11(-3.82%)
38
Overall
40
Value
40
Tech
36
Quality
Market Cap
$5.40B
Volume
3.21M
52W Range
$33.70 - $193.84
Target Price
$78.38
OKLO stock chart: Oklo Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.70 to $193.84.
OKLO Stock Price History
- Close (Oct 14, 2026)
- $29.04
- Return since Oct 13, 2025
- -83.02%
- High (period)
- $174.14
- Low (period)
- $29.04
- 50-day moving average
- $39.62
- 200-day moving average
- $57.60
| Month | Close |
|---|---|
| Oct 2026 | $29.04 |
| Sep 2026 | $37.02 |
| Aug 2026 | $40.57 |
| Jul 2026 | $38.83 |
| Jun 2026 | $52.33 |
| May 2026 | $66.88 |
| Apr 2026 | $72.50 |
| Mar 2026 | $49.59 |
| Feb 2026 | $62.95 |
| Jan 2026 | $79.62 |
| Dec 2025 | $71.76 |
| Nov 2025 | $91.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OKLO | $27.93 | -3.8% | 3.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |