OKLO Stock Chart
Oklo Inc.
$23.92
-$0.53(-2.17%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$4.67B
Volume
6.55M
52W Range
$18.54 - $117.44
Target Price
$67.29
OKLO stock chart: Oklo Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.54 to $117.44.
OKLO Stock Price History
- Close (Nov 13, 2026)
- $23.92
- Return since Nov 19, 2025
- -76.75%
- High (period)
- $111.65
- Low (period)
- $19.20
- 50-day moving average
- $30.29
- 200-day moving average
- $49.33
| Month | Close |
|---|---|
| Nov 2026 | $23.92 |
| Oct 2026 | $25.25 |
| Sep 2026 | $37.02 |
| Aug 2026 | $40.57 |
| Jul 2026 | $38.83 |
| Jun 2026 | $52.33 |
| May 2026 | $66.88 |
| Apr 2026 | $72.50 |
| Mar 2026 | $49.59 |
| Feb 2026 | $62.95 |
| Jan 2026 | $79.62 |
| Dec 2025 | $71.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OKLO | $23.92 | -2.2% | 6.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |