OKUR Stock Chart
OnKure Therapeutics, Inc.
$2.30
-$0.05(-2.13%)
28
Overall
60
Value
10
Tech
15
Quality
Market Cap
$95.17M
Volume
519.58K
52W Range
$2.23 - $5.38
Target Price
$15.50
OKUR stock chart: OnKure Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.23 to $5.38.
OKUR Stock Price History
- Close (Oct 7, 2026)
- $2.35
- Return since Oct 6, 2025
- -16.67%
- High (period)
- $5.27
- Low (period)
- $2.32
- 50-day moving average
- $3.46
- 200-day moving average
- $3.66
| Month | Close |
|---|---|
| Oct 2026 | $2.35 |
| Sep 2026 | $2.73 |
| Aug 2026 | $3.63 |
| Jul 2026 | $3.82 |
| Jun 2026 | $4.56 |
| May 2026 | $4.20 |
| Apr 2026 | $5.27 |
| Mar 2026 | $4.14 |
| Feb 2026 | $2.71 |
| Jan 2026 | $2.64 |
| Dec 2025 | $2.90 |
| Nov 2025 | $3.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OKUR | $2.30 | -2.1% | 519.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get OnKure Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW