OKUR Stock Chart
OnKure Therapeutics, Inc.
$2.63
+$0.03(+1.35%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
281.94K
52W Range
$2.01 - $5.38
Target Price
--
OKUR stock chart: OnKure Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.01 to $5.38.
OKUR Stock Price History
- Close (Oct 28, 2026)
- $2.63
- Return since Oct 27, 2025
- -26.33%
- High (period)
- $5.27
- Low (period)
- $2.10
- 50-day moving average
- $2.96
- 200-day moving average
- $3.62
| Month | Close |
|---|---|
| Oct 2026 | $2.63 |
| Sep 2026 | $2.73 |
| Aug 2026 | $3.63 |
| Jul 2026 | $3.82 |
| Jun 2026 | $4.56 |
| May 2026 | $4.20 |
| Apr 2026 | $5.27 |
| Mar 2026 | $4.14 |
| Feb 2026 | $2.71 |
| Jan 2026 | $2.64 |
| Dec 2025 | $2.90 |
| Nov 2025 | $3.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OKUR | $2.63 | +1.3% | 281.94K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get OnKure Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW