OPTX Stock Chart
Syntec Optics Holdings, Inc.
$8.89
-$0.93(-9.47%)
55
Overall
20
Value
90
Tech
55
Quality
Market Cap
$395.55M
Volume
579.38K
52W Range
$1.18 - $14.92
Target Price
--
OPTX stock chart: Syntec Optics Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.18 to $14.92.
OPTX Stock Price History
- Close (Oct 7, 2026)
- $8.89
- Return since Oct 6, 2025
- +388.46%
- High (period)
- $14.11
- Low (period)
- $1.25
- 50-day moving average
- $7.82
- 200-day moving average
- $7.84
| Month | Close |
|---|---|
| Oct 2026 | $8.89 |
| Sep 2026 | $8.25 |
| Aug 2026 | $8.19 |
| Jul 2026 | $6.53 |
| Jun 2026 | $12.45 |
| May 2026 | $9.95 |
| Apr 2026 | $7.67 |
| Mar 2026 | $7.03 |
| Feb 2026 | $6.42 |
| Jan 2026 | $5.83 |
| Dec 2025 | $2.86 |
| Nov 2025 | $1.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OPTX | $8.89 | -9.5% | 579.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Syntec Optics Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW