OR Stock Chart
OR Royalties Inc.
$33.33
-$1.48(-4.25%)
60
Overall
80
Value
30
Tech
71
Quality
Market Cap
$6.23B
Volume
781.34K
52W Range
$27.54 - $48.06
Target Price
$43.35
OR stock chart: OR Royalties Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.54 to $48.06.
OR Stock Price History
- Close (Oct 22, 2026)
- $33.33
- Return since Oct 21, 2025
- -2.23%
- High (period)
- $47.73
- Low (period)
- $28.05
- 50-day moving average
- $35.50
- 200-day moving average
- $36.85
| Month | Close |
|---|---|
| Oct 2026 | $33.33 |
| Sep 2026 | $34.34 |
| Aug 2026 | $36.96 |
| Jul 2026 | $29.76 |
| Jun 2026 | $31.63 |
| May 2026 | $37.01 |
| Apr 2026 | $36.91 |
| Mar 2026 | $38.02 |
| Feb 2026 | $47.39 |
| Jan 2026 | $39.44 |
| Dec 2025 | $35.39 |
| Nov 2025 | $34.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OR | $33.33 | -4.3% | 781.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |