OR Stock Chart
OR Royalties Inc.
$33.16
-$1.65(-4.74%)
57
Overall
80
Value
20
Tech
71
Quality
Market Cap
$6.51B
Volume
174.24K
52W Range
$27.54 - $48.06
Target Price
$43.35
OR stock chart: OR Royalties Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.54 to $48.06.
OR Stock Price History
- Close (Oct 21, 2026)
- $34.81
- Return since Oct 20, 2025
- -7.30%
- High (period)
- $47.73
- Low (period)
- $28.05
- 50-day moving average
- $35.51
- 200-day moving average
- $36.87
| Month | Close |
|---|---|
| Oct 2026 | $34.81 |
| Sep 2026 | $34.34 |
| Aug 2026 | $36.96 |
| Jul 2026 | $29.76 |
| Jun 2026 | $31.63 |
| May 2026 | $37.01 |
| Apr 2026 | $36.91 |
| Mar 2026 | $38.02 |
| Feb 2026 | $47.39 |
| Jan 2026 | $39.44 |
| Dec 2025 | $35.39 |
| Nov 2025 | $34.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OR | $33.16 | -4.7% | 174.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |