ORIC Stock Chart
ORIC Pharmaceuticals, Inc.
$8.99
-$0.31(-3.33%)
49
Overall
60
Value
63
Tech
26
Quality
Market Cap
$1.41B
Volume
1.04M
52W Range
$7.23 - $14.68
Target Price
$21.20
ORIC stock chart: ORIC Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.23 to $14.68.
ORIC Stock Price History
- Close (Oct 29, 2026)
- $8.99
- Return since Oct 28, 2025
- -33.06%
- High (period)
- $14.65
- Low (period)
- $7.47
- 50-day moving average
- $12.55
- 200-day moving average
- $11.15
| Month | Close |
|---|---|
| Oct 2026 | $8.99 |
| Sep 2026 | $13.47 |
| Aug 2026 | $12.99 |
| Jul 2026 | $11.07 |
| Jun 2026 | $10.83 |
| May 2026 | $8.45 |
| Apr 2026 | $9.88 |
| Mar 2026 | $12.67 |
| Feb 2026 | $13.45 |
| Jan 2026 | $10.26 |
| Dec 2025 | $8.18 |
| Nov 2025 | $11.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORIC | $8.99 | -3.3% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ORIC Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW