Otonomy Inc.
OTIC
NGS
Sector: Healthcare
Industry: Biotechnology
2.08
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 125 M 90-day average vol: 139,840
Previous close: 2.08 Open: 2.07 Bid: 2.23 Ask: 2.23
52 week range
1.14 2.59
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 3,577.93 |
Price per Book TTM ($) | 2.88 |
PE Ratio (TTM) | -2.80 |
Book Value per Share ($) | 0.76 |
5 Year PE Range-5.4 |
Returns
7 Day Return | 5.58% | |
1 Month Return | 6.12% | |
3 Month Return | -11.86% | |
1 Year Return | -6.73% | |
3 Year Return | -20.00% | |
5 Year Return | -89.05% | |
YTD Return | 0.00% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 54.39 |
14 Day SMA ($) | 1.98 |
14 Day EMA ($) | 2.02 |
Money Flow Index | 10.73 |
Average True Range | 0.17 |
50 Day SMA ($) | 2.04 |
200 Day SMA ($) | 2.07 |
ADX | 51.54 |
MACD | 0.02 |
Growth
Free Cash Flow QoQ Growth | 48.85% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -62.0 |
Profit Margin TTM (%) | -145420.0 |
Return on Equity TTM (%) | -109.25 |
Return on Capital TTM (%) | -62.65 |
Interest Coverage Ratio | -31.30 |
Gross Margin TTM (%) | -300.0 |
Chart
News
Otonomy (OTIC) Q4 2021 Earnings Call Transcript
Yahoo Finance 3/1/2022
Otonomy, Inc. (OTIC) CEO Dr. David Weber on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/28/2022
Otonomy GAAP EPS of -$0.20 misses by $0.02
Seeking Alpha 2/28/2022
Otonomy Reports Fourth Quarter and Full Year 2021 Financial Results and Provides Corporate Update
Yahoo Finance 2/28/2022
Otonomy to Participate in Two Upcoming Investor Conferences
Yahoo Finance 2/28/2022
Otonomy to Host Virtual Investor R&D Event on March 22, 2022
Yahoo Finance 2/25/2022
Otonomy Completes Enrollment in Phase 2 Clinical Trial of OTO-313 in Tinnitus
Yahoo Finance 2/22/2022
Otonomy to Report Fourth Quarter and Full Year 2021 Financial Results and Provide Corporate Update
Yahoo Finance 2/17/2022
Otonomy Announces OTO-413 Presentations at American Auditory Society Annual Meeting
Yahoo Finance 2/16/2022
Otonomy Announces Multiple Presentations at Association for Research in Otolaryngology Annual Meeting
Yahoo Finance 1/25/2022
Otonomy Reports Corporate and Product Pipeline Update
Yahoo Finance 1/6/2022
Otonomy to Participate in the H.C. Wainwright BioConnect Conference
Yahoo Finance 1/3/2022
Otonomy to Participate in the Piper Sandler 33rd Annual Virtual Healthcare Conference
Yahoo Finance 11/16/2021
Otonomy, Inc. (OTIC) CEO Dr. David Weber on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/10/2021
Otonomy (OTIC) Reports Q3 Loss, Lags Revenue Estimates
Yahoo Finance 11/11/2021
Otonomy EPS misses by $0.01
Seeking Alpha 11/10/2021
Otonomy Reports Third Quarter 2021 Financial Results and Provides Corporate Update
Yahoo Finance 11/10/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 8.275
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.0333 | 1.274 | 8.275 | 20.676 | Rising Trend | 2.03 | 2.03 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| OTIC | Forward 20 | 2.07 | Rising Trend | 3.895 | 95542 |
| OTIC | Forward 19 | 2.07 | Rising Trend | 5.152 | 95542 |
| OTIC | Forward 18 | 2.07 | Rising Trend | 4.883 | 95542 |
| OTIC | Forward 17 | 2.07 | Rising Trend | 4.89 | 95542 |
| OTIC | Forward 16 | 2.07 | Rising Trend | 5.123 | 95542 |
| OTIC | Forward 15 | 2.07 | Rising Trend | 4.977 | 95542 |
| OTIC | Forward 14 | 2.07 | Rising Trend | 7.807 | 95542 |
| OTIC | Forward 13 | 2.07 | Rising Trend | 7.753 | 95542 |
| OTIC | Forward 12 | 2.07 | Rising Trend | 9.998 | 95542 |
| OTIC | Forward 11 | 2.07 | Rising Trend | 9.979 | 95542 |
| OTIC | Forward 10 | 2.07 | Rising Trend | 10.238 | 95542 |
| OTIC | Forward 9 | 2.07 | Rising Trend | 8.021 | 95542 |
| OTIC | Forward 8 | 2.07 | Rising Trend | 7.789 | 95542 |
| OTIC | Forward 7 | 2.07 | Rising Trend | 7.463 | 95542 |
| OTIC | Forward 6 | 2.07 | Rising Trend | 7.446 | 95542 |
| OTIC | Forward 5 | 2.07 | Rising Trend | 6.53 | 95542 |
| OTIC | Forward 4 | 2.07 | Rising Trend | 6.305 | 95542 |
| OTIC | Forward 3 | 2.07 | Rising Trend | 7.136 | 95542 |
| OTIC | Forward 2 | 2.07 | Rising Trend | 6.521 | 95542 |
| OTIC | Forward 1 | 2.07 | Rising Trend | 7.358 | 95542 |
| OTIC | 2022-07-01 | 2.07 | Rising Trend | 8.275 | 95542 |
| OTIC | 2022-06-30 | 2.08 | Rising Trend | 9.787 | 94250 |
| OTIC | 2022-06-29 | 2.08 | Rising Trend | 9.563 | 87649 |
| OTIC | 2022-06-28 | 2.2 | Rising Trend | 10.717 | 172954 |
| OTIC | 2022-06-27 | 2.19 | Rising Trend | 10.778 | 230817 |
| OTIC | 2022-06-24 | 2.02 | Rising Trend | 6.309 | 762139 |
| OTIC | 2022-06-23 | 1.97 | Rising Trend | 6.051 | 91500 |
| OTIC | 2022-06-22 | 1.91 | Rising Trend | 5.358 | 65105 |
| OTIC | 2022-06-21 | 1.95 | Rising Trend | 7.942 | 91673 |
| OTIC | 2022-06-17 | 1.82 | Rising Trend | 6.688 | 75225 |
| OTIC | 2022-06-16 | 1.81 | Rising Trend | 6.895 | 207504 |
| OTIC | 2022-06-15 | 1.9 | Rising Trend | 6.914 | 77541 |
| OTIC | 2022-06-14 | 1.87 | Rising Trend | 6.0 | 198718 |
| OTIC | 2022-06-13 | 1.91 | Rising Trend | 6.022 | 86336 |
| OTIC | 2022-06-10 | 1.97 | Rising Trend | 6.558 | 588040 |
| OTIC | 2022-06-09 | 1.97 | Rising Trend | 7.07 | 41444 |
| OTIC | 2022-06-08 | 2.01 | Rising Trend | 6.987 | 76908 |
| OTIC | 2022-06-07 | 2.03 | Rising Trend | 8.188 | 98800 |
| OTIC | 2022-06-06 | 1.97 | Rising Trend | 6.828 | 36226 |
| OTIC | 2022-06-03 | 1.96 | Rising Trend | 8.039 | 37359 |
| OTIC | 2022-06-02 | 2.0 | Rising Trend | 8.895 | 42384 |
| OTIC | 2022-06-01 | 1.93 | Rising Trend | 10.001 | 34106 |
| OTIC | 2022-05-31 | 1.96 | Rising Trend | 9.811 | 134383 |
| OTIC | 2022-05-27 | 2.08 | Rising Trend | 11.59 | 208412 |
| OTIC | 2022-05-26 | 1.97 | Rising Trend | 8.842 | 74921 |
| OTIC | 2022-05-25 | 1.86 | Rising Trend | 7.562 | 36029 |
| OTIC | 2022-05-24 | 1.75 | Rising Trend | 11.271 | 48402 |
| OTIC | 2022-05-23 | 1.9 | Rising Trend | 11.691 | 55514 |
| OTIC | 2022-05-20 | 1.84 | Rising Trend | 13.721 | 45102 |
| OTIC | 2022-05-19 | 1.94 | Rising Trend | 13.914 | 74796 |
| OTIC | 2022-05-18 | 1.87 | Rising Trend | 14.026 | 133803 |
| OTIC | 2022-05-17 | 1.98 | Rising Trend | 13.819 | 106314 |
| OTIC | 2022-05-16 | 2.03 | Rising Trend | 13.65 | 411642 |
| OTIC | 2022-05-13 | 1.77 | Rising Trend | 1.88 | 148864 |
| OTIC | 2022-05-12 | 1.72 | Rising Trend | 1.274 | 60007 |
| OTIC | 2022-05-11 | 1.79 | Rising Trend | 2.192 | 243350 |
| OTIC | 2022-05-10 | 2.135 | Rising Trend | 10.327 | 143377 |
| OTIC | 2022-05-09 | 2.12 | Rising Trend | 11.209 | 175007 |
| OTIC | 2022-05-06 | 2.22 | Rising Trend | 12.452 | 57059 |
| OTIC | 2022-05-05 | 2.25 | Rising Trend | 13.417 | 147891 |
| OTIC | 2022-05-04 | 2.46 | Rising Trend | 17.003 | 169435 |
| OTIC | 2022-05-03 | 2.51 | Rising Trend | 19.644 | 133174 |
| OTIC | 2022-05-02 | 2.29 | Rising Trend | 17.394 | 52672 |
| OTIC | 2022-04-29 | 2.2 | Rising Trend | 16.706 | 90282 |
| OTIC | 2022-04-28 | 2.23 | Rising Trend | 16.502 | 63683 |
| OTIC | 2022-04-27 | 2.23 | Rising Trend | 15.946 | 136696 |
| OTIC | 2022-04-26 | 2.17 | Rising Trend | 19.469 | 99930 |
| OTIC | 2022-04-25 | 2.26 | Rising Trend | 19.951 | 45020 |
| OTIC | 2022-04-22 | 2.27 | Rising Trend | 19.55 | 64988 |
| OTIC | 2022-04-21 | 2.24 | Rising Trend | 18.84 | 236587 |
| OTIC | 2022-04-20 | 2.29 | Rising Trend | 20.676 | 1221252 |
| OTIC | 2022-04-19 | 2.17 | Rising Trend | 6.365 | 43468 |
| OTIC | 2022-04-18 | 2.15 | Rising Trend | 5.559 | 116477 |
| OTIC | 2022-04-14 | 2.23 | Rising Trend | 5.269 | 100058 |
| OTIC | 2022-04-13 | 2.26 | Rising Trend | 7.204 | 103889 |
| OTIC | 2022-04-12 | 2.12 | Rising Trend | 6.814 | 51136 |
| OTIC | 2022-04-11 | 2.18 | Rising Trend | 6.892 | 98899 |
| OTIC | 2022-04-08 | 2.28 | Rising Trend | 8.459 | 35857 |
| OTIC | 2022-04-07 | 2.32 | Rising Trend | 7.959 | 32779 |
| OTIC | 2022-04-06 | 2.3 | Rising Trend | 8.311 | 50891 |
| OTIC | 2022-04-05 | 2.38 | Rising Trend | 9.345 | 64082 |
| OTIC | 2022-04-04 | 2.42 | Rising Trend | 10.807 | 83119 |
| OTIC | 2022-04-01 | 2.36 | Rising Trend | 11.783 | 67493 |
| OTIC | 2022-03-31 | 2.4 | Rising Trend | 11.567 | 115189 |
| OTIC | 2022-03-30 | 2.3 | Rising Trend | 9.629 | 67462 |
| OTIC | 2022-03-29 | 2.46 | Rising Trend | 10.268 | 127587 |
| OTIC | 2022-03-28 | 2.41 | Rising Trend | 10.706 | 181741 |
| OTIC | 2022-03-25 | 2.4 | Rising Trend | 10.204 | 126381 |
| OTIC | 2022-03-24 | 2.37 | Rising Trend | 9.699 | 36426 |
| OTIC | 2022-03-23 | 2.37 | Rising Trend | 9.203 | 159361 |
| OTIC | 2022-03-22 | 2.47 | Rising Trend | 11.139 | 241129 |
| OTIC | 2022-03-21 | 2.35 | Rising Trend | 8.697 | 91360 |
| OTIC | 2022-03-18 | 2.39 | Rising Trend | 8.59 | 63692 |
| OTIC | 2022-03-17 | 2.34 | Rising Trend | 6.97 | 57720 |
| OTIC | 2022-03-16 | 2.37 | Rising Trend | 8.957 | 47561 |
| OTIC | 2022-03-15 | 2.35 | Rising Trend | 9.935 | 147247 |
| OTIC | 2022-03-14 | 2.25 | Rising Trend | 7.916 | 224513 |
| OTIC | 2022-03-11 | 2.33 | Rising Trend | 10.814 | 224176 |
| OTIC | 2022-03-10 | 2.41 | Rising Trend | 13.693 | 142104 |
| OTIC | 2022-03-09 | 2.4 | Rising Trend | 13.868 | 439224 |
| OTIC | 2022-03-08 | 2.27 | Rising Trend | 8.43 | 187272 |
| OTIC | 2022-03-07 | 2.28 | Rising Trend | 9.628 | 287077 |
| OTIC | 2022-03-04 | 2.25 | Rising Trend | 10.353 | 276540 |
| OTIC | 2022-03-03 | 2.31 | Rising Trend | 11.833 | 362888 |
| OTIC | 2022-03-02 | 2.26 | Rising Trend | 8.699 | 280250 |
| OTIC | 2022-03-01 | 2.15 | Rising Trend | 5.3 | 288948 |
| OTIC | 2022-02-28 | 2.02 | Rising Trend | 1.943 | 136133 |
| OTIC | 2022-02-25 | 2.0 | Rising Trend | 1.191 | 202411 |
| OTIC | 2022-02-24 | 2.0 | Rising Trend | 1.179 | 313003 |
| OTIC | 2022-02-23 | 2.05 | Rising Trend | 2.234 | 143272 |
| OTIC | 2022-02-22 | 2.02 | Rising Trend | 2.123 | 172378 |
| OTIC | 2022-02-18 | 2.0 | Rising Trend | 1.941 | 138468 |
| OTIC | 2022-02-17 | 2.03 | Rising Trend | 2.381 | 90666 |
| OTIC | 2022-02-16 | 2.1 | Rising Trend | 1.66 | 163028 |
| OTIC | 2022-02-15 | 2.18 | Rising Trend | 5.24 | 108544 |
| OTIC | 2022-02-14 | 2.05 | Rising Trend | 3.756 | 103251 |
| OTIC | 2022-02-11 | 2.0 | Rising Trend | 2.74 | 116827 |
| OTIC | 2022-02-10 | 2.02 | Rising Trend | 3.766 | 145296 |
| OTIC | 2022-02-09 | 2.06 | Rising Trend | 5.782 | 86235 |
| OTIC | 2022-02-08 | 2.0 | Rising Trend | 5.09 | 69191 |
| OTIC | 2022-02-07 | 2.03 | Rising Trend | 5.027 | 124146 |
| OTIC | 2022-02-04 | 2.01 | Rising Trend | 4.646 | 97122 |
| OTIC | 2022-02-03 | 2.0 | Rising Trend | 6.241 | 142945 |
| OTIC | 2022-02-02 | 2.04 | Rising Trend | 6.67 | 120045 |
| OTIC | 2022-02-01 | 2.0 | Rising Trend | 5.24 | 82756 |
| OTIC | 2022-01-31 | 2.01 | Rising Trend | 4.982 | 115426 |
| OTIC | 2022-01-28 | 1.84 | Rising Trend | 3.553 | 263603 |
| OTIC | 2022-01-27 | 1.72 | Rising Trend | 1.983 | 132134 |
| OTIC | 2022-01-26 | 1.81 | Rising Trend | 3.319 | 105603 |
| OTIC | 2022-01-25 | 1.86 | Rising Trend | 3.94 | 61398 |
| OTIC | 2022-01-24 | 1.84 | Rising Trend | 3.805 | 173901 |
| OTIC | 2022-01-21 | 1.87 | Rising Trend | 4.347 | 162404 |
| OTIC | 2022-01-20 | 1.93 | Rising Trend | 5.262 | 134118 |
| OTIC | 2022-01-19 | 1.97 | Rising Trend | 4.473 | 141187 |
| OTIC | 2022-01-18 | 1.99 | Rising Trend | 6.94 | 87480 |
| OTIC | 2022-01-14 | 2.03 | Rising Trend | 6.696 | 101113 |
| OTIC | 2022-01-13 | 2.06 | Rising Trend | 17.745 | 56021 |
| OTIC | 2022-01-12 | 2.035 | Rising Trend | 18.372 | 189360 |
| OTIC | 2022-01-11 | 2.16 | Rising Trend | 22.453 | 290693 |
| OTIC | 2022-01-10 | 1.96 | Rising Trend | 16.245 | 209300 |
| OTIC | 2022-01-07 | 2.0 | Rising Trend | 16.843 | 180412 |
| OTIC | 2022-01-06 | 2.04 | Rising Trend | 17.168 | 285355 |
| OTIC | 2022-01-05 | 2.01 | Rising Trend | 17.214 | 73500 |
| OTIC | 2022-01-04 | 2.02 | Rising Trend | 17.12 | 161378 |
| OTIC | 2022-01-03 | 2.13 | Rising Trend | 17.565 | 116957 |
| OTIC | 2021-12-31 | 2.08 | Rising Trend | 17.252 | 170393 |
| OTIC | 2021-12-30 | 2.17 | Rising Trend | 18.782 | 253740 |
| OTIC | 2021-12-29 | 2.08 | Rising Trend | 18.186 | 142084 |
| OTIC | 2021-12-28 | 2.16 | Rising Trend | 20.843 | 149967 |
| OTIC | 2021-12-27 | 2.23 | Rising Trend | 21.625 | 103084 |
| OTIC | 2021-12-23 | 2.3 | Rising Trend | 22.9 | 226697 |
| OTIC | 2021-12-22 | 2.23 | Rising Trend | 20.995 | 95189 |
| OTIC | 2021-12-21 | 2.18 | Rising Trend | 21.897 | 115790 |
| OTIC | 2021-12-20 | 2.15 | Rising Trend | 19.608 | 111259 |
| OTIC | 2021-12-17 | 2.17 | Rising Trend | 21.391 | 211891 |
| OTIC | 2021-12-16 | 2.16 | Rising Trend | 20.936 | 121073 |
| OTIC | 2021-12-15 | 2.15 | Rising Trend | 31.848 | 331882 |
| OTIC | 2021-12-14 | 2.15 | Rising Trend | 32.786 | 232952 |
| OTIC | 2021-12-13 | 2.17 | Rising Trend | 35.866 | 157194 |
| OTIC | 2021-12-10 | 2.12 | Rising Trend | 35.102 | 53442 |
| OTIC | 2021-12-09 | 2.19 | Rising Trend | 35.065 | 127230 |
| OTIC | 2021-12-08 | 2.31 | Rising Trend | 36.695 | 235702 |
| OTIC | 2021-12-07 | 2.2 | Rising Trend | 34.222 | 474886 |
| OTIC | 2021-12-06 | 2.06 | Rising Trend | 27.641 | 124590 |
| OTIC | 2021-12-03 | 2.0 | Rising Trend | 25.87 | 356573 |
| OTIC | 2021-12-02 | 2.07 | Rising Trend | 28.727 | 142418 |
| OTIC | 2021-12-01 | 2.08 | Rising Trend | 28.837 | 208683 |
| OTIC | 2021-11-30 | 2.05 | Rising Trend | 29.607 | 535772 |
| OTIC | 2021-11-29 | 2.02 | Rising Trend | 29.547 | 711718 |
| OTIC | 2021-11-26 | 2.05 | Rising Trend | 31.692 | 99460 |
| OTIC | 2021-11-24 | 2.16 | Rising Trend | 33.44 | 188238 |
| OTIC | 2021-11-23 | 2.15 | Rising Trend | 33.395 | 335213 |
| OTIC | 2021-11-22 | 2.18 | Rising Trend | 38.609 | 155111 |
| OTIC | 2021-11-19 | 2.13 | Rising Trend | 37.437 | 115805 |
| OTIC | 2021-11-18 | 2.15 | Rising Trend | 30.841 | 194711 |
| OTIC | 2021-11-17 | 2.15 | Rising Trend | 30.164 | 317926 |
| OTIC | 2021-11-16 | 2.14 | Rising Trend | 40.956 | 193808 |
| OTIC | 2021-11-15 | 2.13 | Rising Trend | 41.053 | 167416 |
| OTIC | 2021-11-12 | 2.25 | Rising Trend | 42.783 | 165516 |
| OTIC | 2021-11-11 | 2.13 | Rising Trend | 40.632 | 1128365 |
| OTIC | 2021-11-10 | 2.12 | Rising Trend | 39.563 | 343816 |
| OTIC | 2021-11-09 | 2.12 | Rising Trend | 39.205 | 126119 |
| OTIC | 2021-11-08 | 2.15 | Rising Trend | 39.765 | 130621 |
| OTIC | 2021-11-05 | 2.17 | Rising Trend | 39.729 | 75655 |
| OTIC | 2021-11-04 | 2.19 | Rising Trend | 38.33 | 129896 |
| OTIC | 2021-11-03 | 2.12 | Rising Trend | 38.355 | 204415 |
| OTIC | 2021-11-02 | 2.16 | Rising Trend | 37.984 | 139460 |
| OTIC | 2021-11-01 | 2.11 | Rising Trend | 38.793 | 148229 |
| OTIC | 2021-10-29 | 2.1 | Rising Trend | 40.308 | 87804 |
| OTIC | 2021-10-28 | 2.11 | Rising Trend | 40.463 | 165789 |
| OTIC | 2021-10-27 | 2.09 | Rising Trend | 40.785 | 292554 |
| OTIC | 2021-10-26 | 2.06 | Rising Trend | 39.924 | 463520 |
| OTIC | 2021-10-25 | 1.89 | Rising Trend | 36.021 | 175158 |
| OTIC | 2021-10-22 | 1.89 | Rising Trend | 35.973 | 369513 |
| OTIC | 2021-10-21 | 1.86 | Rising Trend | 27.368 | 87197 |
| OTIC | 2021-10-20 | 1.85 | Rising Trend | 26.92 | 54790 |
| OTIC | 2021-10-19 | 1.86 | Rising Trend | 37.868 | 189833 |
| OTIC | 2021-10-18 | 1.89 | Rising Trend | 38.357 | 153140 |
| OTIC | 2021-10-15 | 1.92 | Rising Trend | 38.496 | 150354 |
| OTIC | 2021-10-14 | 1.91 | Rising Trend | 37.1 | 229016 |
| OTIC | 2021-10-13 | 2.01 | Rising Trend | 37.201 | 1675104 |
| OTIC | 2021-10-12 | 1.74 | Declining Trend | -8.179 | 112239 |
| OTIC | 2021-10-11 | 1.74 | Declining Trend | -8.837 | 107951 |
| OTIC | 2021-10-08 | 1.69 | Declining Trend | -8.753 | 79521 |
| OTIC | 2021-10-07 | 1.74 | Declining Trend | -9.926 | 45387 |
| OTIC | 2021-10-06 | 1.73 | Declining Trend | -9.668 | 302757 |
| OTIC | 2021-10-05 | 1.7 | Declining Trend | -12.069 | 317274 |
| OTIC | 2021-10-04 | 1.7 | Declining Trend | -12.858 | 143094 |
| OTIC | 2021-10-01 | 1.79 | Declining Trend | -10.233 | 157366 |
| OTIC | 2021-09-30 | 1.92 | Declining Trend | -7.185 | 214246 |
| OTIC | 2021-09-29 | 1.8 | Declining Trend | -11.463 | 242680 |
| OTIC | 2021-09-28 | 1.91 | Declining Trend | -9.934 | 199080 |
| OTIC | 2021-09-27 | 1.94 | Declining Trend | -4.154 | 275356 |
| OTIC | 2021-09-24 | 1.76 | Declining Trend | -9.017 | 172275 |
| OTIC | 2021-09-23 | 1.86 | Declining Trend | -14.591 | 191351 |
| OTIC | 2021-09-22 | 1.76 | Declining Trend | -16.527 | 368803 |
| OTIC | 2021-09-21 | 1.805 | Declining Trend | -15.507 | 406274 |
| OTIC | 2021-09-20 | 1.66 | Declining Trend | -23.643 | 537019 |
| OTIC | 2021-09-17 | 1.75 | Declining Trend | -19.316 | 276590 |
| OTIC | 2021-09-16 | 1.63 | Declining Trend | -23.409 | 187937 |
| OTIC | 2021-09-15 | 1.6 | Declining Trend | -26.13 | 214389 |
| OTIC | 2021-09-14 | 1.58 | Declining Trend | -26.852 | 308298 |
| OTIC | 2021-09-13 | 1.53 | Declining Trend | -29.332 | 705781 |
| OTIC | 2021-09-10 | 1.48 | Declining Trend | -31.975 | 109672 |
| OTIC | 2021-09-09 | 1.49 | Declining Trend | -32.972 | 103775 |
| OTIC | 2021-09-08 | 1.5 | Declining Trend | -33.135 | 231466 |
| OTIC | 2021-09-07 | 1.48 | Declining Trend | -34.294 | 169140 |
| OTIC | 2021-09-03 | 1.53 | Declining Trend | -34.2 | 64933 |
| OTIC | 2021-09-02 | 1.56 | Declining Trend | -34.03 | 57419 |
| OTIC | 2021-09-01 | 1.53 | Declining Trend | -32.769 | 120537 |
| OTIC | 2021-08-31 | 1.56 | Declining Trend | -34.463 | 133751 |
| OTIC | 2021-08-30 | 1.45 | Declining Trend | -37.242 | 138831 |
| OTIC | 2021-08-27 | 1.5 | Declining Trend | -32.858 | 153207 |
| OTIC | 2021-08-26 | 1.47 | Declining Trend | -31.836 | 442176 |
| OTIC | 2021-08-25 | 1.45 | Declining Trend | -40.941 | 245716 |
| OTIC | 2021-08-24 | 1.425 | Declining Trend | -42.508 | 438144 |
| OTIC | 2021-08-23 | 1.38 | Declining Trend | -44.51 | 870546 |
| OTIC | 2021-08-20 | 1.25 | Declining Trend | -58.738 | 1905726 |
| OTIC | 2021-08-19 | 1.22 | Declining Trend | -65.78 | 1638309 |
| OTIC | 2021-08-18 | 1.42 | Declining Trend | -33.639 | 1056305 |
| OTIC | 2021-08-17 | 1.44 | Declining Trend | -28.088 | 405572 |
| OTIC | 2021-08-16 | 1.47 | Declining Trend | -27.553 | 260215 |
| OTIC | 2021-08-13 | 1.47 | Declining Trend | -28.971 | 703091 |
| OTIC | 2021-08-12 | 1.54 | Declining Trend | -22.616 | 539161 |
| OTIC | 2021-08-11 | 1.54 | Declining Trend | -23.535 | 307982 |
| OTIC | 2021-08-10 | 1.56 | Declining Trend | -24.213 | 198390 |
| OTIC | 2021-08-09 | 1.66 | Declining Trend | -22.817 | 218937 |
| OTIC | 2021-08-06 | 1.62 | Declining Trend | -24.94 | 145740 |
| OTIC | 2021-08-05 | 1.61 | Declining Trend | -25.586 | 530170 |
| OTIC | 2021-08-04 | 1.69 | Declining Trend | -20.901 | 299214 |
| OTIC | 2021-08-03 | 1.65 | Declining Trend | -23.86 | 385549 |
| OTIC | 2021-08-02 | 1.765 | Declining Trend | -21.259 | 225057 |
| OTIC | 2021-07-30 | 1.79 | Declining Trend | -21.321 | 308434 |
| OTIC | 2021-07-29 | 1.75 | Declining Trend | -21.176 | 467160 |
| OTIC | 2021-07-28 | 1.75 | Declining Trend | -21.109 | 350960 |
| OTIC | 2021-07-27 | 1.75 | Declining Trend | -21.025 | 189540 |
| OTIC | 2021-07-26 | 1.76 | Declining Trend | -20.628 | 146610 |
| OTIC | 2021-07-23 | 1.81 | Declining Trend | -22.636 | 205933 |
| OTIC | 2021-07-22 | 1.84 | Declining Trend | -22.213 | 172152 |
| OTIC | 2021-07-21 | 1.88 | Declining Trend | -23.037 | 184354 |
| OTIC | 2021-07-20 | 1.75 | Declining Trend | -20.482 | 432706 |
| OTIC | 2021-07-19 | 1.77 | Declining Trend | -20.452 | 233234 |
| OTIC | 2021-07-16 | 1.85 | Declining Trend | -21.482 | 426202 |
| OTIC | 2021-07-15 | 1.86 | Declining Trend | -14.661 | 559506 |
| OTIC | 2021-07-14 | 1.94 | Declining Trend | -12.64 | 734622 |
| OTIC | 2021-07-13 | 2.05 | Declining Trend | -6.308 | 432582 |
| OTIC | 2021-07-12 | 2.05 | Declining Trend | -4.833 | 221752 |
| OTIC | 2021-07-09 | 2.17 | Declining Trend | -18.099 | 273641 |
| OTIC | 2021-07-08 | 2.03 | Declining Trend | -23.976 | 165195 |
| OTIC | 2021-07-07 | 2.04 | Declining Trend | -23.911 | 274124 |
| OTIC | 2021-07-06 | 2.12 | Declining Trend | -23.481 | 113916 |
| OTIC | 2021-07-02 | 2.15 | Declining Trend | -23.781 | 260245 |
| OTIC | 2021-07-01 | 2.2 | Declining Trend | -20.032 | 434075 |
| OTIC | 2021-06-30 | 2.23 | Declining Trend | -18.835 | 808239 |
| OTIC | 2021-06-29 | 2.17 | Declining Trend | -24.194 | 1559187 |
| OTIC | 2021-06-28 | 2.23 | Declining Trend | -15.128 | 312256 |
| OTIC | 2021-06-25 | 2.38 | Declining Trend | -10.41 | 354553 |
| OTIC | 2021-06-24 | 2.26 | Declining Trend | -18.319 | 110294 |
| OTIC | 2021-06-23 | 2.25 | Declining Trend | -18.247 | 134954 |
| OTIC | 2021-06-22 | 2.18 | Declining Trend | -22.05 | 187095 |
| OTIC | 2021-06-21 | 2.23 | Declining Trend | -13.459 | 302211 |
| OTIC | 2021-06-18 | 2.26 | Declining Trend | -14.469 | 540886 |
| OTIC | 2021-06-17 | 2.42 | Declining Trend | -7.936 | 204552 |
| OTIC | 2021-06-16 | 2.43 | Declining Trend | -0.438 | 212525 |
| OTIC | 2021-06-15 | 2.36 | Declining Trend | -5.357 | 173544 |
| OTIC | 2021-06-14 | 2.35 | Declining Trend | -7.174 | 173259 |
| OTIC | 2021-06-11 | 2.33 | Declining Trend | -5.048 | 374709 |
| OTIC | 2021-06-10 | 2.36 | Declining Trend | -19.321 | 237301 |
| OTIC | 2021-06-09 | 2.37 | Declining Trend | -16.682 | 191336 |
| OTIC | 2021-06-08 | 2.38 | Declining Trend | -16.994 | 145331 |
| OTIC | 2021-06-07 | 2.36 | Declining Trend | -20.875 | 130131 |
| OTIC | 2021-06-04 | 2.32 | Declining Trend | -19.451 | 223774 |
| OTIC | 2021-06-03 | 2.34 | Declining Trend | -38.803 | 164651 |
| OTIC | 2021-06-02 | 2.37 | Declining Trend | -37.773 | 179148 |
| OTIC | 2021-06-01 | 2.37 | Declining Trend | -39.598 | 129585 |
| OTIC | 2021-05-28 | 2.33 | Declining Trend | -41.9 | 582207 |
| OTIC | 2021-05-27 | 2.37 | Declining Trend | -38.843 | 80656 |
| OTIC | 2021-05-26 | 2.38 | Declining Trend | -36.327 | 89868 |
| OTIC | 2021-05-25 | 2.3 | Declining Trend | -46.508 | 186411 |
| OTIC | 2021-05-24 | 2.32 | Declining Trend | -1027.333 | 210571 |
| OTIC | 2021-05-21 | 2.47 | Declining Trend | -1015.506 | 220462 |
| OTIC | 2021-05-20 | 2.34 | Declining Trend | -1026.455 | 187310 |
| OTIC | 2021-05-19 | 2.4 | Declining Trend | -1014.212 | 254847 |
| OTIC | 2021-05-18 | 2.39 | Declining Trend | -1007.114 | 244090 |
| OTIC | 2021-05-17 | 2.37 | Declining Trend | -1015.025 | 742499 |
| OTIC | 2021-05-14 | 2.07 | Declining Trend | -1039.017 | 362741 |
| OTIC | 2021-05-13 | 2.1 | Declining Trend | -1033.938 | 552479 |
| OTIC | 2021-05-12 | 2.15 | Declining Trend | -1050.281 | 284693 |
| OTIC | 2021-05-11 | 2.08 | Declining Trend | -1049.226 | 461930 |
| OTIC | 2021-05-10 | 2.06 | Declining Trend | -1048.424 | 447158 |
| OTIC | 2021-05-07 | 2.16 | Declining Trend | -1025.664 | 475428 |
| OTIC | 2021-05-06 | 2.12 | Declining Trend | -1026.856 | 297493 |
| OTIC | 2021-05-05 | 2.21 | Declining Trend | -1041.544 | 205544 |
| OTIC | 2021-05-04 | 2.28 | Declining Trend | -1033.904 | 256004 |
| OTIC | 2021-05-03 | 2.4 | Declining Trend | -1037.146 | 356892 |
| OTIC | 2021-04-30 | 2.35 | Declining Trend | -1021.006 | 126148 |
| OTIC | 2021-04-29 | 2.36 | Declining Trend | -1028.156 | 539843 |
| OTIC | 2021-04-28 | 2.47 | Declining Trend | -1029.138 | 441937 |
| OTIC | 2021-04-27 | 2.35 | Declining Trend | -1045.175 | 192333 |
| OTIC | 2021-04-26 | 2.33 | Declining Trend | -2023.735 | 507466 |
| OTIC | 2021-04-23 | 2.29 | Declining Trend | -2024.544 | 259651 |
| OTIC | 2021-04-22 | 2.3 | Declining Trend | -2037.38 | 338465 |
| OTIC | 2021-04-21 | 2.28 | Declining Trend | -2026.946 | 403899 |
| OTIC | 2021-04-20 | 2.29 | Declining Trend | -2034.442 | 887236 |
| OTIC | 2021-04-19 | 2.33 | Declining Trend | -2037.695 | 453179 |
| OTIC | 2021-04-16 | 2.21 | Declining Trend | -2043.89 | 649955 |
| OTIC | 2021-04-15 | 2.25 | Declining Trend | -2036.203 | 719253 |
| OTIC | 2021-04-14 | 2.32 | Declining Trend | -2054.98 | 1332790 |
| OTIC | 2021-04-13 | 2.17 | Declining Trend | -2073.035 | 2077300 |
| OTIC | 2021-04-12 | 2.22 | Declining Trend | -2058.026 | 621033 |
| OTIC | 2021-04-09 | 2.23 | Declining Trend | -2050.342 | 1272353 |
| OTIC | 2021-04-08 | 2.2 | Declining Trend | -2053.116 | 2371300 |
| OTIC | 2021-04-07 | 2.45 | Declining Trend | -2013.939 | 412304 |
| OTIC | 2021-04-06 | 2.57 | Declining Trend | -1996.457 | 217954 |
| OTIC | 2021-04-05 | 2.67 | Declining Trend | -2001.079 | 260759 |
| OTIC | 2021-04-01 | 2.67 | Declining Trend | -1984.127 | 381222 |
| OTIC | 2021-03-31 | 2.55 | Declining Trend | -1997.539 | 1925390 |
| OTIC | 2021-03-30 | 2.49 | Declining Trend | -2015.874 | 728076 |
| OTIC | 2021-03-29 | 2.58 | Declining Trend | -2018.139 | 427475 |
| OTIC | 2021-03-26 | 2.65 | Declining Trend | -2999.015 | 226431 |
| OTIC | 2021-03-25 | 2.61 | Declining Trend | -3000.258 | 312109 |
| OTIC | 2021-03-24 | 2.66 | Declining Trend | -2989.001 | 551776 |
| OTIC | 2021-03-23 | 2.76 | Declining Trend | -2949.685 | 360377 |
| OTIC | 2021-03-22 | 2.73 | Declining Trend | -2964.685 | 704320 |
| OTIC | 2021-03-19 | 2.87 | Declining Trend | -2954.252 | 547007 |
| OTIC | 2021-03-18 | 2.82 | Declining Trend | -2958.569 | 432415 |
| OTIC | 2021-03-17 | 2.92 | Declining Trend | -2945.408 | 435140 |
| OTIC | 2021-03-16 | 2.91 | Declining Trend | -2949.308 | 530595 |
| OTIC | 2021-03-15 | 2.77 | Declining Trend | -2950.589 | 1017693 |
| OTIC | 2021-03-12 | 2.81 | Declining Trend | -2941.415 | 354548 |
| OTIC | 2021-03-11 | 2.86 | Declining Trend | -2931.992 | 405885 |
| OTIC | 2021-03-10 | 2.77 | Declining Trend | -2936.258 | 408897 |
| OTIC | 2021-03-09 | 2.75 | Declining Trend | -2960.56 | 867654 |
| OTIC | 2021-03-08 | 2.56 | Declining Trend | -2963.602 | 539885 |
| OTIC | 2021-03-05 | 2.5 | Declining Trend | -2968.27 | 1281914 |
| OTIC | 2021-03-04 | 2.63 | Declining Trend | -2934.879 | 1415295 |
| OTIC | 2021-03-03 | 2.59 | Declining Trend | -2948.173 | 2733336 |
| OTIC | 2021-03-02 | 2.9 | Declining Trend | -2869.008 | 1337794 |
| OTIC | 2021-03-01 | 2.88 | Declining Trend | -2880.834 | 1234133 |
| OTIC | 2021-02-26 | 2.915 | Declining Trend | -3857.339 | 1974432 |
| OTIC | 2021-02-25 | 2.95 | Declining Trend | -3850.456 | 1867126 |
| OTIC | 2021-02-24 | 2.94 | Declining Trend | -3843.003 | 2617010 |
| OTIC | 2021-02-23 | 2.88 | Declining Trend | -3825.246 | 3231465 |
| OTIC | 2021-02-22 | 3.0 | Declining Trend | -3801.826 | 16367654 |
| OTIC | 2021-02-19 | 5.39 | Rising Trend | 112.649 | 1056239 |
| OTIC | 2021-02-18 | 5.35 | Rising Trend | 107.824 | 868643 |
| OTIC | 2021-02-17 | 5.63 | Rising Trend | 140.565 | 1178143 |
| OTIC | 2021-02-16 | 5.19 | Rising Trend | 85.013 | 1711529 |
| OTIC | 2021-02-12 | 5.19 | Rising Trend | 87.143 | 1009965 |
| OTIC | 2021-02-11 | 5.35 | Rising Trend | 107.843 | 921405 |
| OTIC | 2021-02-10 | 5.35 | Rising Trend | 119.483 | 1317719 |
| OTIC | 2021-02-09 | 5.3 | Rising Trend | 112.461 | 804062 |
| OTIC | 2021-02-08 | 5.49 | Rising Trend | 125.94 | 1046558 |
| OTIC | 2021-02-05 | 5.47 | Rising Trend | 136.803 | 891311 |
| OTIC | 2021-02-04 | 5.37 | Rising Trend | 127.274 | 1313978 |
| OTIC | 2021-02-03 | 4.7 | Rising Trend | 57.242 | 661141 |
| OTIC | 2021-02-02 | 4.81 | Rising Trend | 55.772 | 508193 |
| OTIC | 2021-02-01 | 4.62 | Rising Trend | 37.353 | 631881 |
| OTIC | 2021-01-29 | 4.25 | Rising Trend | 14.637 | 555328 |
| OTIC | 2021-01-28 | 4.58 | Rising Trend | 29.765 | 1327568 |
| OTIC | 2021-01-27 | 4.01 | Declining Trend | -46.716 | 809812 |
| OTIC | 2021-01-26 | 4.37 | Declining Trend | -2.269 | 820062 |
| OTIC | 2021-01-25 | 4.84 | Rising Trend | 56.772 | 536857 |
| OTIC | 2021-01-22 | 4.93 | Rising Trend | 46.014 | 546784 |
| OTIC | 2021-01-21 | 4.7 | Rising Trend | 40.084 | 469586 |
| OTIC | 2021-01-20 | 4.86 | Rising Trend | 47.761 | 660494 |
| OTIC | 2021-01-19 | 5.18 | Rising Trend | 73.296 | 1397984 |
| OTIC | 2021-01-15 | 5.2 | Rising Trend | 75.356 | 1180417 |
| OTIC | 2021-01-14 | 5.7 | Rising Trend | 135.58 | 426284 |
| OTIC | 2021-01-13 | 5.62 | Rising Trend | 134.655 | 318341 |
| OTIC | 2021-01-12 | 5.64 | Rising Trend | 124.968 | 349560 |
| OTIC | 2021-01-11 | 5.46 | Rising Trend | 117.52 | 500096 |
| OTIC | 2021-01-08 | 5.89 | Rising Trend | 135.104 | 346114 |
| OTIC | 2021-01-07 | 6.06 | Rising Trend | 146.721 | 425876 |
| OTIC | 2021-01-06 | 5.86 | Rising Trend | 144.215 | 1165466 |
| OTIC | 2021-01-05 | 6.23 | Rising Trend | 188.634 | 219797 |
| OTIC | 2021-01-04 | 6.175 | Rising Trend | 188.031 | 572734 |
| OTIC | 2020-12-31 | 6.47 | Rising Trend | 210.751 | 528231 |
| OTIC | 2020-12-30 | 5.89 | Rising Trend | 182.402 | 174479 |
| OTIC | 2020-12-29 | 5.98 | Rising Trend | 178.011 | 309528 |
Financials
OTIC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 683000 | 1 M | 745000 | 600000 | 273000 |
| Cost of sales | -192000 | -257000 | -214000 | -371000 | 176000 | 1 M | 266000 | 550000 | 155000 |
| Gross operating profit | 0 | 0 | 0 | 0 | -981000 | -2 M | -201000 | -312000 | -915000 |
| Selling Gen & administrative expense | 2 M | 4 M | 8 M | 23 M | 50 M | 47 M | 20 M | 12 M | 15 M |
| Research & development expense | 9 M | 16 M | 32 M | 39 M | 61 M | 43 M | 32 M | 33 M | 28 M |
| Operating income | -11 M | -20 M | -40 M | -62 M | -111 M | -91 M | -52 M | -45 M | -43 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 4 M | 3 M | -3 M | -111000 | -1000 | 1 M | 2 M | 132000 | -1 M |
| Pre-tax Income (EBT) | -8 M | -20 M | -43 M | -62 M | -111 M | -90 M | -50 M | -45 M | -45 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -8 M | -20 M | -43 M | -62 M | -111 M | -90 M | -50 M | -45 M | -45 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -8 M | -20 M | -43 M | -62 M | -111 M | -90 M | -50 M | -45 M | -45 M |
| Preferred dividends | 801000 | 539000 | 35000 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -8 M | -20 M | -43 M | -62 M | -111 M | -90 M | -50 M | -45 M | -45 M |
| Depreciation | 192000 | 257000 | 214000 | 371000 | 1 M | 2 M | 680000 | 362000 | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -7 M | -17 M | -43 M | -62 M | -110 M | -89 M | -49 M | -42 M | -42 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.73 | -4.42 | -5.46 | -2.57 | -3.69 | -2.97 | -1.65 | -1.45 | -1.1 |
| Diluted EPS total | -0.73 | -4.42 | -5.46 | -2.57 | -3.69 | -2.97 | -1.65 | -1.45 | -1.1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!