OVID Stock Chart
Ovid Therapeutics Inc.
$2.15
-$0.11(-4.87%)
42
Overall
60
Value
27
Tech
39
Quality
Market Cap
$419.89M
Volume
1.33M
52W Range
$1.18 - $3.11
Target Price
$5.74
OVID stock chart: Ovid Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.18 to $3.11.
OVID Stock Price History
- Close (Oct 16, 2026)
- $2.15
- Return since Oct 15, 2025
- +30.30%
- High (period)
- $2.96
- Low (period)
- $1.20
- 50-day moving average
- $2.62
- 200-day moving average
- $2.33
| Month | Close |
|---|---|
| Oct 2026 | $2.15 |
| Sep 2026 | $2.49 |
| Aug 2026 | $2.67 |
| Jul 2026 | $2.22 |
| Jun 2026 | $2.69 |
| May 2026 | $2.73 |
| Apr 2026 | $2.77 |
| Mar 2026 | $2.22 |
| Feb 2026 | $1.63 |
| Jan 2026 | $1.56 |
| Dec 2025 | $1.63 |
| Nov 2025 | $1.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OVID | $2.15 | -4.9% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |