PAL Stock Chart
Proficient Auto Logistics, Inc. Common Stock
$3.53
+$0.02(+0.71%)
37
Overall
60
Value
9
Tech
42
Quality
Market Cap
$98.47M
Volume
143.81K
52W Range
$3.34 - $10.97
Target Price
$12.00
PAL stock chart: Proficient Auto Logistics, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $3.34 to $10.97.
PAL Stock Price History
- Close (Oct 8, 2026)
- $3.51
- Return since Oct 7, 2025
- -44.11%
- High (period)
- $10.54
- Low (period)
- $3.42
- 50-day moving average
- $5.01
- 200-day moving average
- $6.88
| Month | Close |
|---|---|
| Oct 2026 | $3.51 |
| Sep 2026 | $3.49 |
| Aug 2026 | $5.04 |
| Jul 2026 | $6.84 |
| Jun 2026 | $6.81 |
| May 2026 | $5.47 |
| Apr 2026 | $7.35 |
| Mar 2026 | $6.78 |
| Feb 2026 | $7.57 |
| Jan 2026 | $10.08 |
| Dec 2025 | $9.64 |
| Nov 2025 | $8.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAL | $3.53 | +0.7% | 143.81K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Proficient Auto Logistics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW