PCRX Stock Chart
Pacira BioSciences, Inc.
$36.38
+$0.04(+0.11%)
66
Overall
60
Value
75
Tech
65
Quality
Market Cap
$1.45B
Volume
1.05M
52W Range
$18.80 - $36.67
Target Price
$33.06
PCRX stock chart: Pacira BioSciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.80 to $36.67.
PCRX Stock Price History
- Close (Oct 20, 2026)
- $36.38
- Return since Oct 17, 2025
- +59.07%
- High (period)
- $36.40
- Low (period)
- $19.16
- 50-day moving average
- $27.04
- 200-day moving average
- $24.35
| Month | Close |
|---|---|
| Oct 2026 | $36.38 |
| Sep 2026 | $25.05 |
| Aug 2026 | $25.90 |
| Jul 2026 | $26.41 |
| Jun 2026 | $25.37 |
| May 2026 | $23.22 |
| Apr 2026 | $25.49 |
| Mar 2026 | $22.60 |
| Feb 2026 | $21.91 |
| Jan 2026 | $20.54 |
| Dec 2025 | $25.88 |
| Nov 2025 | $23.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCRX | $36.38 | +0.1% | 1.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacira BioSciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW