PCVX Stock Chart
Vaxcyte, Inc.
$71.38
+$6.36(+9.79%)
60
Overall
60
Value
91
Tech
31
Quality
Market Cap
$9.67B
Volume
4.38M
52W Range
$33.62 - $65.00
Target Price
$108.67
PCVX stock chart: Vaxcyte, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.62 to $65.00.
PCVX Stock Price History
- Close (Oct 8, 2026)
- $65.02
- Return since Oct 7, 2025
- +55.28%
- High (period)
- $73.82
- Low (period)
- $40.32
- 50-day moving average
- $59.63
- 200-day moving average
- $55.62
| Month | Close |
|---|---|
| Oct 2026 | $65.02 |
| Sep 2026 | $56.90 |
| Aug 2026 | $60.74 |
| Jul 2026 | $54.08 |
| Jun 2026 | $58.13 |
| May 2026 | $51.40 |
| Apr 2026 | $57.24 |
| Mar 2026 | $58.11 |
| Feb 2026 | $61.74 |
| Jan 2026 | $53.57 |
| Dec 2025 | $46.14 |
| Nov 2025 | $49.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCVX | $71.38 | +9.8% | 4.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |