PEW Stock Chart
GrabAGun Digital Holdings Inc.
$1.83
-$0.01(-0.54%)
50
Overall
80
Value
27
Tech
44
Quality
Market Cap
$54.30M
Volume
596.42K
52W Range
$1.86 - $5.18
Target Price
$5.00
PEW stock chart: GrabAGun Digital Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.86 to $5.18.
PEW Stock Price History
- Close (Oct 14, 2026)
- $1.83
- Return since Oct 13, 2025
- -60.48%
- High (period)
- $4.86
- Low (period)
- $1.83
- 50-day moving average
- $2.26
- 200-day moving average
- $2.71
| Month | Close |
|---|---|
| Oct 2026 | $1.83 |
| Sep 2026 | $2.09 |
| Aug 2026 | $2.34 |
| Jul 2026 | $2.48 |
| Jun 2026 | $2.28 |
| May 2026 | $2.72 |
| Apr 2026 | $2.91 |
| Mar 2026 | $3.01 |
| Feb 2026 | $2.75 |
| Jan 2026 | $3.10 |
| Dec 2025 | $3.01 |
| Nov 2025 | $3.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PEW | $1.83 | -0.5% | 596.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get GrabAGun Digital Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW