PHR Stock Chart
Phreesia, Inc.
$10.81
+$0.15(+1.41%)
55
Overall
60
Value
54
Tech
52
Quality
Market Cap
$670.99M
Volume
536.16K
52W Range
$7.77 - $24.25
Target Price
$13.94
PHR stock chart: Phreesia, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.77 to $24.25.
PHR Stock Price History
- Close (Oct 9, 2026)
- $10.81
- Return since Oct 8, 2025
- -53.51%
- High (period)
- $23.84
- Low (period)
- $8.06
- 50-day moving average
- $11.05
- 200-day moving average
- $11.31
| Month | Close |
|---|---|
| Oct 2026 | $10.81 |
| Sep 2026 | $10.33 |
| Aug 2026 | $12.21 |
| Jul 2026 | $10.73 |
| Jun 2026 | $10.29 |
| May 2026 | $9.86 |
| Apr 2026 | $9.21 |
| Mar 2026 | $8.38 |
| Feb 2026 | $12.33 |
| Jan 2026 | $13.43 |
| Dec 2025 | $16.92 |
| Nov 2025 | $20.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHR | $10.81 | +1.4% | 536.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |