PHR Stock Chart
PHR
$12.23
-$0.21(-1.69%)
56
Overall
60
Value
58
Tech
52
Quality
Market Cap
$772.16M
Volume
403.10K
52W Range
-- - --
Target Price
$13.93
PHR stock chart: PHR's price history from one week to all-time, with daily volume.
PHR Stock Price History
- Close (Nov 3, 2026)
- $12.23
- Return since Nov 3, 2025
- -46.19%
- High (period)
- $23.15
- Low (period)
- $8.06
- 50-day moving average
- $11.07
- 200-day moving average
- $10.87
| Month | Close |
|---|---|
| Nov 2026 | $12.23 |
| Oct 2026 | $12.44 |
| Sep 2026 | $10.33 |
| Aug 2026 | $12.21 |
| Jul 2026 | $10.73 |
| Jun 2026 | $10.29 |
| May 2026 | $9.86 |
| Apr 2026 | $9.21 |
| Mar 2026 | $8.38 |
| Feb 2026 | $12.33 |
| Jan 2026 | $13.43 |
| Dec 2025 | $16.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHR | $12.23 | -1.7% | 403.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |