PHVS Stock Chart
Pharvaris N.V.
$29.80
-$0.22(-0.73%)
33
Overall
45
Value
20
Tech
34
Quality
Market Cap
$2.09B
Volume
197.45K
52W Range
$20.65 - $43.25
Target Price
$59.85
PHVS stock chart: Pharvaris N.V.'s price history from one week to all-time, with daily volume. The 52-week range is $20.65 to $43.25.
PHVS Stock Price History
- Close (Oct 14, 2026)
- $30.02
- Return since Oct 13, 2025
- +36.02%
- High (period)
- $38.86
- Low (period)
- $20.96
- 50-day moving average
- $34.62
- 200-day moving average
- $30.67
| Month | Close |
|---|---|
| Oct 2026 | $30.02 |
| Sep 2026 | $31.72 |
| Aug 2026 | $34.61 |
| Jul 2026 | $32.62 |
| Jun 2026 | $34.58 |
| May 2026 | $30.16 |
| Apr 2026 | $31.01 |
| Mar 2026 | $28.25 |
| Feb 2026 | $28.39 |
| Jan 2026 | $27.05 |
| Dec 2025 | $27.75 |
| Nov 2025 | $28.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHVS | $29.80 | -0.7% | 197.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |