PINS Stock Chart
Pinterest, Inc.
$20.53
+$0.22(+1.08%)
51
Overall
45
Value
54
Tech
55
Quality
Market Cap
$11.50B
Volume
12.80M
52W Range
$13.84 - $35.42
Target Price
$29.27
PINS stock chart: Pinterest, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.84 to $35.42.
PINS Stock Price History
- Close (Oct 8, 2026)
- $20.53
- Return since Oct 7, 2025
- -34.60%
- High (period)
- $35.24
- Low (period)
- $15.42
- 50-day moving average
- $21.29
- 200-day moving average
- $21.11
| Month | Close |
|---|---|
| Oct 2026 | $20.53 |
| Sep 2026 | $18.89 |
| Aug 2026 | $21.71 |
| Jul 2026 | $24.01 |
| Jun 2026 | $21.03 |
| May 2026 | $20.05 |
| Apr 2026 | $19.66 |
| Mar 2026 | $18.34 |
| Feb 2026 | $17.13 |
| Jan 2026 | $22.13 |
| Dec 2025 | $25.89 |
| Nov 2025 | $26.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PINS | $20.53 | +1.1% | 12.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |