PINS Stock Chart
Pinterest, Inc.
$19.65
-$1.28(-6.09%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
21.05M
52W Range
$13.84 - $35.42
Target Price
--
PINS stock chart: Pinterest, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.84 to $35.42.
PINS Stock Price History
- Close (Oct 28, 2026)
- $20.92
- Return since Oct 27, 2025
- -40.64%
- High (period)
- $33.70
- Low (period)
- $15.42
- 50-day moving average
- $20.79
- 200-day moving average
- $20.79
| Month | Close |
|---|---|
| Oct 2026 | $20.92 |
| Sep 2026 | $18.89 |
| Aug 2026 | $21.71 |
| Jul 2026 | $24.01 |
| Jun 2026 | $21.03 |
| May 2026 | $20.05 |
| Apr 2026 | $19.66 |
| Mar 2026 | $18.34 |
| Feb 2026 | $17.13 |
| Jan 2026 | $22.13 |
| Dec 2025 | $25.89 |
| Nov 2025 | $26.12 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PINS | $19.65 | -6.1% | 21.05M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |