PerkinElmer Inc. logo

PerkinElmer Inc.

Sector: 
Healthcare
   

Industry: 
Diagnostics & Research

144.07
 
USD
  
1.85
  
(1.30%)
Optionable: Yes  Market Cap: 17,829 M  90-day average vol: 781,418

Previous close: 142.22  Open: 142.39  Bid: 171.95  Ask: 171.95
52 week range    
132.78   
   202.99
Peers   
TMO / 
WAT / 
A / 
BIO / 
BRKR / 
BDX / 
ILMN / 
FLDM / 
Last updated: Monday 4th July 2022
49
MarketXLS Rank marketxls
55
Value marketxls
30
Technical marketxls
63
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

A

0.00643 B35.5140.37

BDX

0.012972 B37269.27

BIO

18 B2.7625.06

BRKR

0.002410 B37.667.44

FLDM

0 B-3.63.46

HBIO

0 B-131.86.01

ILMN

56 B57.3355.92

TMO

0.0017234 B27587.05

WAT

20 B28.7325.88
Chart
News
PerkinElmer: Solid Diagnosis
Seeking Alpha 2/28/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -6.688

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
145.5556-22.057-6.6883.304Declining Trend145.56145.56

SymbolDateCloseSignalTrendVolume
PKIForward 20144.07Declining Trend-0.353421383
PKIForward 19144.07Declining Trend-0.225421383
PKIForward 18144.07Declining Trend-1.38421383
PKIForward 17144.07Declining Trend-1.809421383
PKIForward 16144.07Declining Trend-2.338421383
PKIForward 15144.07Declining Trend-3.8421383
PKIForward 14144.07Declining Trend-4.855421383
PKIForward 13144.07Declining Trend-4.291421383
PKIForward 12144.07Declining Trend-4.657421383
PKIForward 11144.07Declining Trend-4.286421383
PKIForward 10144.07Declining Trend-4.707421383
PKIForward 9144.07Declining Trend-6.197421383
PKIForward 8144.07Declining Trend-6.759421383
PKIForward 7144.07Declining Trend-7.776421383
PKIForward 6144.07Declining Trend-6.36421383
PKIForward 5144.07Declining Trend-9.438421383
PKIForward 4144.07Declining Trend-7.397421383
PKIForward 3144.07Declining Trend-6.754421383
PKIForward 2144.07Declining Trend-9.393421383
PKIForward 1144.07Declining Trend-7.786421383
PKI2022-07-01144.07Declining Trend-6.688421383
PKI2022-06-30142.22Declining Trend-7.018756217
PKI2022-06-29142.28Declining Trend-8.058358595
PKI2022-06-28141.33Declining Trend-9.158388438
PKI2022-06-27144.97Declining Trend-8.015393757
PKI2022-06-24145.53Declining Trend-10.51056484
PKI2022-06-23144.31Declining Trend-12.293651115
PKI2022-06-22138.24Declining Trend-15.967808175
PKI2022-06-21135.64Declining Trend-17.237566070
PKI2022-06-17134.91Declining Trend-16.9621645733
PKI2022-06-16137.54Declining Trend-11.33693151
PKI2022-06-15140.41Declining Trend-9.431665611
PKI2022-06-14138.14Declining Trend-12.361475568
PKI2022-06-13137.87Declining Trend-14.828912591
PKI2022-06-10141.9Declining Trend-9.761814897
PKI2022-06-09146.45Declining Trend-7.568498985
PKI2022-06-08149.2Declining Trend-6.389333659
PKI2022-06-07152.06Declining Trend-5.561458168
PKI2022-06-06148.84Declining Trend-10.302433958
PKI2022-06-03147.67Declining Trend-8.641519837
PKI2022-06-02150.86Declining Trend-5.813401484
PKI2022-06-01146.1Declining Trend-7.943896561
PKI2022-05-31149.67Declining Trend-7.5661464686
PKI2022-05-27156.18Rising Trend1.5371152779
PKI2022-05-26146.65Declining Trend-9.024616928
PKI2022-05-25142.73Declining Trend-13.483479269
PKI2022-05-24144.11Declining Trend-13.497474275
PKI2022-05-23146.48Declining Trend-12.255542216
PKI2022-05-20146.73Declining Trend-11.917712668
PKI2022-05-19143.55Declining Trend-12.377993478
PKI2022-05-18142.49Declining Trend-11.252776396
PKI2022-05-17147.63Declining Trend-6.897584877
PKI2022-05-16146.79Declining Trend-9.322652126
PKI2022-05-13148.61Declining Trend-11.8561168025
PKI2022-05-12142.85Declining Trend-16.635663514
PKI2022-05-11142.05Declining Trend-17.977697684
PKI2022-05-10145.02Declining Trend-16.649934017
PKI2022-05-09142.45Declining Trend-19.6331032253
PKI2022-05-06147.87Declining Trend-13.6721311189
PKI2022-05-05147.92Declining Trend-8.451158488
PKI2022-05-04157.08Rising Trend3.3042025333
PKI2022-05-03152.86Declining Trend-4.6141346284
PKI2022-05-02147.89Declining Trend-12.511023232
PKI2022-04-29146.61Declining Trend-14.8021133309
PKI2022-04-28146.41Declining Trend-15.605734930
PKI2022-04-27142.43Declining Trend-22.057712177
PKI2022-04-26142.59Declining Trend-22.0011073326
PKI2022-04-25149.53Declining Trend-14.6131203431
PKI2022-04-22152.59Declining Trend-10.752696804
PKI2022-04-21159.47Declining Trend-4.936558451
PKI2022-04-20164.08Declining Trend-1.578525620
PKI2022-04-19160.732Declining Trend-2.845605927
PKI2022-04-18160.312Declining Trend-6.755389005
PKI2022-04-14161.351Declining Trend-7.664569727
PKI2022-04-13164.1Declining Trend-6.932512720
PKI2022-04-12161.191Declining Trend-6.122557911
PKI2022-04-11165.699Declining Trend-6.478550132
PKI2022-04-08172.417Declining Trend-4.86654649
PKI2022-04-07172.337Declining Trend-5.465829556
PKI2022-04-06166.039Declining Trend-10.369718012
PKI2022-04-05166.099Declining Trend-12.403833268
PKI2022-04-04169.788Declining Trend-8.388510459
PKI2022-04-01171.497Declining Trend-6.602925215
PKI2022-03-31174.386Declining Trend-3.769837048
PKI2022-03-30178.414Declining Trend-0.116406940
PKI2022-03-29180.203Declining Trend-1.52437805
PKI2022-03-28177.274Declining Trend-2.949508107
PKI2022-03-25176.725Declining Trend-2.847518953
PKI2022-03-24179.264Declining Trend-0.93382212
PKI2022-03-23176.575Declining Trend-0.313630484
PKI2022-03-22184.461Rising Trend4.839565382
PKI2022-03-21180.563Rising Trend2.695652211
PKI2022-03-18182.312Rising Trend4.6331188429
PKI2022-03-17178.284Declining Trend-3.281562001
PKI2022-03-16176.025Declining Trend-6.768955661
PKI2022-03-15168.808Declining Trend-11.273852765
PKI2022-03-14162.241Declining Trend-19.58957941
PKI2022-03-11165.819Declining Trend-17.004820138
PKI2022-03-10172.267Declining Trend-10.803454502
PKI2022-03-09172.507Declining Trend-10.101860882
PKI2022-03-08165.24Declining Trend-17.3131174558
PKI2022-03-07172.187Declining Trend-10.023749311
PKI2022-03-04176.355Declining Trend-5.29841660
PKI2022-03-03178.924Declining Trend-3.697493043
PKI2022-03-02177.234Declining Trend-3.876590233
PKI2022-03-01177.124Declining Trend-3.859574607
PKI2022-02-28179.533Declining Trend-3.849836580
PKI2022-02-25183.122Declining Trend-0.561653518
PKI2022-02-24177.904Declining Trend-6.196693881
PKI2022-02-23173.296Declining Trend-7.755618014
PKI2022-02-22175.995Declining Trend-7.642851531
PKI2022-02-18179.134Declining Trend-6.33621385
PKI2022-02-17177.744Declining Trend-4.611581720
PKI2022-02-16181.842Declining Trend-4.081763384
PKI2022-02-15180.803Declining Trend-5.749822862
PKI2022-02-14181.053Declining Trend-4.171767803
PKI2022-02-11180.473Declining Trend-5.031804255
PKI2022-02-10184.221Declining Trend-1.816817620
PKI2022-02-09189.179Rising Trend4.339607834
PKI2022-02-08184.661Rising Trend1.179514245
PKI2022-02-07182.412Declining Trend-1.27636821
PKI2022-02-04182.872Declining Trend-2.2431008288
PKI2022-02-03187.86Rising Trend5.1361770152
PKI2022-02-02185.041Declining Trend-1.3452117100
PKI2022-02-01174.206Declining Trend-24.4931094268
PKI2022-01-31172.097Declining Trend-25.776996215
PKI2022-01-28169.358Declining Trend-29.561959946
PKI2022-01-27163.78Declining Trend-34.861893178
PKI2022-01-26166.399Declining Trend-34.061726452
PKI2022-01-25168.788Declining Trend-30.894932373
PKI2022-01-24174.036Declining Trend-27.5061979577
PKI2022-01-21174.805Declining Trend-26.716848954
PKI2022-01-20175.065Declining Trend-23.0809462
PKI2022-01-19176.655Declining Trend-22.4791190586
PKI2022-01-18173.637Declining Trend-27.6171077410
PKI2022-01-14178.323Declining Trend-21.2871470805
PKI2022-01-13179.383Declining Trend-19.881368423
PKI2022-01-12182.66Declining Trend-14.336928565
PKI2022-01-11178.313Declining Trend-17.8342118523
PKI2022-01-10183.599Declining Trend-12.905874728
PKI2022-01-07181.501Declining Trend-16.518884225
PKI2022-01-06181.451Declining Trend-18.4861319968
PKI2022-01-05180.911Declining Trend-18.467991355
PKI2022-01-04183.299Declining Trend-17.3652186421
PKI2022-01-03192.042Rising Trend2.0181124507
PKI2021-12-31200.895Rising Trend13.877759095
PKI2021-12-30199.396Rising Trend12.283493341
PKI2021-12-29197.318Rising Trend10.78417920
PKI2021-12-28195.199Rising Trend7.506520603
PKI2021-12-27197.817Rising Trend8.978714201
PKI2021-12-23193.611Rising Trend6.002622313
PKI2021-12-22191.353Rising Trend4.274819674
PKI2021-12-21188.885Rising Trend6.9891562493
PKI2021-12-20188.065Rising Trend3.2251465561
PKI2021-12-17187.436Rising Trend4.2215121821
PKI2021-12-16187.616Rising Trend5.7791524298
PKI2021-12-15190.403Rising Trend10.8321687969
PKI2021-12-14182.04Declining Trend-2.3491378052
PKI2021-12-13187.266Rising Trend5.193863273
PKI2021-12-10187.626Rising Trend4.035917251
PKI2021-12-09187.276Rising Trend4.036837220
PKI2021-12-08190.164Rising Trend4.289849910
PKI2021-12-07185.417Rising Trend0.619779920
PKI2021-12-06181.331Declining Trend-3.6491352332
PKI2021-12-03183.02Declining Trend-0.631182776
PKI2021-12-02179.842Declining Trend-2.8711157746
PKI2021-12-01184.988Rising Trend1.8061027640
PKI2021-11-30182.01Declining Trend-1.4571383656
PKI2021-11-29185.068Declining Trend-0.021182507
PKI2021-11-26182.939Declining Trend-2.79633271
PKI2021-11-24176.805Declining Trend-6.0631015198
PKI2021-11-23179.472Declining Trend-2.46712322
PKI2021-11-22181.611Rising Trend0.323922814
PKI2021-11-19188.665Rising Trend6.068819724
PKI2021-11-18187.146Rising Trend6.927485736
PKI2021-11-17187.236Rising Trend7.25701343
PKI2021-11-16187.356Rising Trend8.433896086
PKI2021-11-15183.209Rising Trend4.918867811
PKI2021-11-12183.439Rising Trend4.7331152995
PKI2021-11-11178.873Declining Trend-0.92694416
PKI2021-11-10175.736Declining Trend-4.897755813
PKI2021-11-09174.406Declining Trend-7.284800115
PKI2021-11-08173.048Declining Trend-8.583596947
PKI2021-11-05168.701Declining Trend-11.3961014621
PKI2021-11-04171.849Declining Trend-8.064610999
PKI2021-11-03173.947Declining Trend-5.8321340553
PKI2021-11-02176.165Declining Trend-3.13764398
PKI2021-11-01176.215Declining Trend-2.4533447
PKI2021-10-29176.745Declining Trend-2.407580214
PKI2021-10-28177.184Declining Trend-1.227594543
PKI2021-10-27173.647Declining Trend-1.502439192
PKI2021-10-26176.835Rising Trend0.353281753
PKI2021-10-25177.044Rising Trend4.631444398
PKI2021-10-22176.235Rising Trend4.483300405
PKI2021-10-21176.355Rising Trend5.975375667
PKI2021-10-20176.365Rising Trend5.963597458
PKI2021-10-19171.411Rising Trend3.927514029
PKI2021-10-18170.182Rising Trend3.393530651
PKI2021-10-15169.613Rising Trend2.181470630
PKI2021-10-14169.473Rising Trend2.625472490
PKI2021-10-13167.796Rising Trend0.208567816
PKI2021-10-12166.457Declining Trend-1.366860243
PKI2021-10-11168.315Rising Trend0.103869477
PKI2021-10-08169.763Rising Trend1.218472049
PKI2021-10-07170.792Rising Trend1.73491306
PKI2021-10-06170.043Rising Trend1.667523196
PKI2021-10-05169.853Rising Trend1.7181088220
PKI2021-10-04170.882Rising Trend3.664572064
PKI2021-10-01173.389Rising Trend4.752545265
PKI2021-09-30173.079Rising Trend5.292782993
PKI2021-09-29174.837Rising Trend8.633707875
PKI2021-09-28173.598Rising Trend7.777858976
PKI2021-09-27176.335Rising Trend14.436741356
PKI2021-09-24182.657Rising Trend18.338530296
PKI2021-09-23185.853Rising Trend21.7841052119
PKI2021-09-22184.825Rising Trend20.631333985
PKI2021-09-21184.575Rising Trend21.534564521
PKI2021-09-20183.716Rising Trend21.797782049
PKI2021-09-17187.332Rising Trend24.1741569820
PKI2021-09-16185.644Rising Trend22.291770463
PKI2021-09-15186.613Rising Trend21.4441119355
PKI2021-09-14183.157Rising Trend16.775424639
PKI2021-09-13182.637Rising Trend16.823755749
PKI2021-09-10186.822Rising Trend20.849443140
PKI2021-09-09186.622Rising Trend20.951477380
PKI2021-09-08189.878Rising Trend23.514587341
PKI2021-09-07189.589Rising Trend23.108653743
PKI2021-09-03190.268Rising Trend25.002974502
PKI2021-09-02188.6Rising Trend24.137619173
PKI2021-09-01187.781Rising Trend24.127455216
PKI2021-08-31184.575Rising Trend23.493600762
PKI2021-08-30187.721Rising Trend25.405619641
PKI2021-08-27182.687Rising Trend26.8438391
PKI2021-08-26183.456Rising Trend27.174393537
PKI2021-08-25184.795Rising Trend28.455501570
PKI2021-08-24181.978Rising Trend27.126905616
PKI2021-08-23181.289Rising Trend25.333498771
PKI2021-08-20180.88Rising Trend27.225498157
PKI2021-08-19181.549Rising Trend27.995623661
PKI2021-08-18180.85Rising Trend28.062623276
PKI2021-08-17182.627Rising Trend27.909703106
PKI2021-08-16184.385Rising Trend28.739730143
PKI2021-08-13182.887Rising Trend28.597354958
PKI2021-08-12182.068Rising Trend28.496665992
PKI2021-08-11179.012Rising Trend26.4061108346
PKI2021-08-10183.277Rising Trend31.552888005
PKI2021-08-09186.453Rising Trend35.443600504
PKI2021-08-06185.204Rising Trend35.666481792
PKI2021-08-05186.822Rising Trend39.723657185
PKI2021-08-04186.622Rising Trend39.292908372
PKI2021-08-03184.845Rising Trend38.3941079769
PKI2021-08-02183.616Rising Trend36.6491278470
PKI2021-07-30182.008Rising Trend38.0821199152
PKI2021-07-29179.082Rising Trend34.5351232206
PKI2021-07-28174.248Rising Trend29.231123108
PKI2021-07-27169.953Rising Trend24.769949799
PKI2021-07-26171.9Rising Trend25.9982004552
PKI2021-07-23164.14Rising Trend12.149866735
PKI2021-07-22159.865Rising Trend8.758780236
PKI2021-07-21156.439Rising Trend6.042798578
PKI2021-07-20155.191Rising Trend5.385642891
PKI2021-07-19154.721Rising Trend5.088837810
PKI2021-07-16153.912Rising Trend5.508528212
PKI2021-07-15152.984Rising Trend4.717318944
PKI2021-07-14151.725Rising Trend4.782500224
PKI2021-07-13152.893Rising Trend5.271497122
PKI2021-07-12154.311Rising Trend6.976484782
PKI2021-07-09153.702Rising Trend7.309433568
PKI2021-07-08153.672Rising Trend9.243627000
PKI2021-07-07154.79Rising Trend8.463499397
PKI2021-07-06155.748Rising Trend8.645656074
PKI2021-07-02155.309Rising Trend8.639496549
PKI2021-07-01154.341Rising Trend7.852690532
PKI2021-06-30154.151Rising Trend6.588630933
PKI2021-06-29155.579Rising Trend7.346547250
PKI2021-06-28154.59Rising Trend7.451507748
PKI2021-06-25152.174Rising Trend5.6621124142
PKI2021-06-24151.296Rising Trend5.7881190767
PKI2021-06-23154.391Rising Trend9.519861347
PKI2021-06-22152.943Rising Trend8.07745774
PKI2021-06-21152.174Rising Trend9.149582327
PKI2021-06-18150.437Rising Trend8.3541000451
PKI2021-06-17149.439Rising Trend8.429686040
PKI2021-06-16148.6Rising Trend7.417736653
PKI2021-06-15147.861Rising Trend8.543512741
PKI2021-06-14146.903Rising Trend7.359454353
PKI2021-06-11146.564Rising Trend10.316677732
PKI2021-06-10145.865Rising Trend7.466551771
PKI2021-06-09141.163Rising Trend8.077490298
PKI2021-06-08139.486Rising Trend5.269656532
PKI2021-06-07137.289Rising Trend3.325467114
PKI2021-06-04138.727Rising Trend2.842408867
PKI2021-06-03138.377Rising Trend1.677464200
PKI2021-06-02138.936Rising Trend1.147981838
PKI2021-06-01141.522Rising Trend4.2741051725
PKI2021-05-28144.827Rising Trend8.289507068
PKI2021-05-27144.657Rising Trend6.6171103351
PKI2021-05-26143.469Rising Trend5.575756622
PKI2021-05-25142.86Rising Trend5.439889785
PKI2021-05-24144.367Rising Trend3.056786823
PKI2021-05-21144.527Rising Trend2.6571636031
PKI2021-05-20147.432Rising Trend7.2941113352
PKI2021-05-19142.391Rising Trend2.239525970
PKI2021-05-18141.652Declining Trend-0.138722006
PKI2021-05-17142.99Rising Trend2.548679982
PKI2021-05-14143.319Rising Trend1.938763900
PKI2021-05-13141.033Rising Trend3.772672688
PKI2021-05-12137.629Declining Trend-0.72677688
PKI2021-05-11139.206Rising Trend3.523845066
PKI2021-05-10139.765Rising Trend3.323933181
PKI2021-05-07140.734Rising Trend5.502963966
PKI2021-05-06137.269Declining Trend-6.6571305565
PKI2021-05-05136.341Declining Trend-9.4531112353
PKI2021-05-04127.595Declining Trend-18.321352726
PKI2021-05-03130.341Declining Trend-13.0161054922
PKI2021-04-30129.413Declining Trend-12.941310728
PKI2021-04-29130.281Declining Trend-13.1621151563
PKI2021-04-28133.665Declining Trend-11.07567512
PKI2021-04-27134.783Declining Trend-10.35868272
PKI2021-04-26134.753Declining Trend-13.634769247
PKI2021-04-23134.743Declining Trend-14.174607229
PKI2021-04-22133.166Declining Trend-15.381844393
PKI2021-04-21133.715Declining Trend-14.793470489
PKI2021-04-20134.135Declining Trend-16.236664452
PKI2021-04-19134.364Declining Trend-14.9721176117
PKI2021-04-16132.937Declining Trend-17.386801084
PKI2021-04-15134.404Declining Trend-15.984719666
PKI2021-04-14132.557Declining Trend-19.9861097469
PKI2021-04-13135.052Declining Trend-16.698813567
PKI2021-04-12132.328Declining Trend-17.531575116
PKI2021-04-09133.096Declining Trend-14.398572818
PKI2021-04-08131.27Declining Trend-21.82491241
PKI2021-04-07129.893Declining Trend-22.634651597
PKI2021-04-06132.677Declining Trend-19.396623745
PKI2021-04-05130.701Declining Trend-18.985695509
PKI2021-04-01129.594Declining Trend-18.811598775
PKI2021-03-31128.007Declining Trend-21.231670112
PKI2021-03-30127.449Declining Trend-23.277732539
PKI2021-03-29128.366Declining Trend-22.521558558
PKI2021-03-26129.264Declining Trend-25.339576393
PKI2021-03-25125.573Declining Trend-28.85826925
PKI2021-03-24124.924Declining Trend-29.608830512
PKI2021-03-23126.969Declining Trend-27.512661694
PKI2021-03-22127.848Declining Trend-29.081871014
PKI2021-03-19128.117Declining Trend-28.3152541216
PKI2021-03-18126.281Declining Trend-33.711819409
PKI2021-03-17126.111Declining Trend-33.859469012
PKI2021-03-16125.682Declining Trend-36.502797036
PKI2021-03-15126.351Declining Trend-35.851168876
PKI2021-03-12122.829Declining Trend-37.692915532
PKI2021-03-11125.962Declining Trend-31.8491485059
PKI2021-03-10120.085Declining Trend-46.4872060742
PKI2021-03-09125.682Declining Trend-35.2821176992
PKI2021-03-08121.292Declining Trend-38.5151176561
PKI2021-03-05123.777Declining Trend-32.7651648105
PKI2021-03-04123.946Declining Trend-30.9372095326
PKI2021-03-03126.102Declining Trend-27.8991635882
PKI2021-03-02127.249Declining Trend-27.1331057398
PKI2021-03-01129.434Declining Trend-24.8441149939
PKI2021-02-26125.812Declining Trend-32.8061224691
PKI2021-02-25125.692Declining Trend-35.6591100013
PKI2021-02-24128.496Declining Trend-32.4221061728
PKI2021-02-23130.731Declining Trend-30.7141300704
PKI2021-02-22129.434Declining Trend-34.541919804
PKI2021-02-19136.488Declining Trend-21.2461417455
PKI2021-02-18142.286Declining Trend-12.783646426
PKI2021-02-17144.102Declining Trend-13.552770262
PKI2021-02-16146.167Declining Trend-10.5887224
PKI2021-02-12150.238Declining Trend-9.114546501
PKI2021-02-11148.372Declining Trend-17.339593870
PKI2021-02-10146.895Declining Trend-14.581756499
PKI2021-02-09145.299Declining Trend-19.874785342
PKI2021-02-08144.231Declining Trend-20.064800945
PKI2021-02-05144.71Declining Trend-17.0381022642
PKI2021-02-04142.056Declining Trend-16.8071372359
PKI2021-02-03139.412Declining Trend-18.7662685122
PKI2021-02-02150.797Rising Trend12.791176297
PKI2021-02-01151.595Rising Trend12.461457164
PKI2021-01-29146.746Rising Trend5.7111147405
PKI2021-01-28144.421Rising Trend2.556645122
PKI2021-01-27141.418Declining Trend-0.138855735
PKI2021-01-26145.918Rising Trend4.543558912
PKI2021-01-25150.717Rising Trend6.962662663
PKI2021-01-22151.575Rising Trend6.466683444
PKI2021-01-21150.258Rising Trend4.566425318
PKI2021-01-20150.857Rising Trend4.945616908
PKI2021-01-19148.892Rising Trend1.827723324
PKI2021-01-15148.124Rising Trend1.577824867
PKI2021-01-14147.735Declining Trend-2.006859481
PKI2021-01-13151.116Declining Trend-7.4331111192
PKI2021-01-12151.575Declining Trend-3.9461389377
PKI2021-01-11158.825Rising Trend9.5931316447
PKI2021-01-08159.334Rising Trend11.4451006483
PKI2021-01-07160.102Rising Trend12.2141087677
PKI2021-01-06155.953Rising Trend11.1251490374
PKI2021-01-05151.495Rising Trend5.621354561
PKI2021-01-04145.122Declining Trend-1.251943418
PKI2020-12-31143.117Declining Trend-3.009553572
PKI2020-12-30140.205Declining Trend-3.73326932
PKI2020-12-29139.457Declining Trend-4.379500172
Financials

PKI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues2,105 M2,158 M2,070 M2,105 M2,116 M2,257 M2,778 M2,884 M3,783 M
Cost of sales1,019 M1,055 M1,025 M1,035 M1,001 M1,078 M1,256 M1,274 M1,426 M
Gross operating profit962 M976 M935 M964 M1,014 M1,074 M1,341 M1,396 M2,110 M
Selling Gen & administrative expense627 M582 M648 M587 M590 M626 M812 M815 M918 M
Research & development expense132 M132 M108 M113 M124 M139 M194 M189 M205 M
Operating income202 M262 M178 M264 M300 M308 M335 M391 M987 M
floaterest income000000000
floaterest expense000000000
Other income net-102 M-49 M-19 M-18 M-15 M30 M-12 M-92 M-32 M
Pre-tax Income (EBT)55 M164 M124 M209 M244 M297 M258 M237 M906 M
Income taxes-16 M-11 M-6 M20 M28 M140 M20 M9 M178 M
Net income from total operations70 M167 M158 M212 M234 M293 M238 M228 M728 M
Minority floaterest000000000
Total net income70 M167 M158 M212 M234 M293 M238 M228 M728 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common71 M174 M130 M189 M216 M157 M237 M228 M728 M
Depreciation125 M127 M110 M105 M100 M105 M181 M214 M247 M
Amortization000000000
Operating income before depreciation (EBITDA)226 M340 M271 M352 M386 M446 M505 M515 M1,203 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.611.491.41.892.142.672.152.066.53
Diluted EPS total0.611.471.391.872.122.642.132.046.49
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!