PRME Stock Chart
PRME
$4.72
-$0.52(-9.92%)
57
Overall
55
Value
75
Tech
42
Quality
Market Cap
$856.10M
Volume
6.55M
52W Range
-- - --
Target Price
$7.02
PRME stock chart: PRME's price history from one week to all-time, with daily volume.
PRME Stock Price History
- Close (Oct 30, 2026)
- $4.72
- Return since Oct 29, 2025
- +3.96%
- High (period)
- $5.36
- Low (period)
- $2.70
- 50-day moving average
- $3.54
- 200-day moving average
- $3.49
| Month | Close |
|---|---|
| Oct 2026 | $4.72 |
| Sep 2026 | $3.06 |
| Aug 2026 | $3.59 |
| Jul 2026 | $2.92 |
| Jun 2026 | $3.69 |
| May 2026 | $3.55 |
| Apr 2026 | $3.54 |
| Mar 2026 | $3.48 |
| Feb 2026 | $4.62 |
| Jan 2026 | $3.81 |
| Dec 2025 | $3.47 |
| Nov 2025 | $3.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRME | $4.72 | -9.9% | 6.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |