PRME Stock Chart
Prime Medicine, Inc.
$3.99
+$0.41(+11.45%)
62
Overall
55
Value
91
Tech
42
Quality
Market Cap
$649.33M
Volume
8.06M
52W Range
$2.67 - $6.94
Target Price
$7.02
PRME stock chart: Prime Medicine, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.67 to $6.94.
PRME Stock Price History
- Close (Oct 9, 2026)
- $3.99
- Return since Oct 8, 2025
- -38.14%
- High (period)
- $6.37
- Low (period)
- $2.70
- 50-day moving average
- $3.28
- 200-day moving average
- $3.48
| Month | Close |
|---|---|
| Oct 2026 | $3.99 |
| Sep 2026 | $3.06 |
| Aug 2026 | $3.59 |
| Jul 2026 | $2.92 |
| Jun 2026 | $3.69 |
| May 2026 | $3.55 |
| Apr 2026 | $3.54 |
| Mar 2026 | $3.48 |
| Feb 2026 | $4.62 |
| Jan 2026 | $3.81 |
| Dec 2025 | $3.47 |
| Nov 2025 | $3.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRME | $3.99 | +11.5% | 8.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |