PROS Holdings Inc.
PRO
NYE
Sector: Technology
Industry: Software - Application
27.11
USD
0.88
(3.35%)
Optionable: Yes Market Cap: 1,264 M 90-day average vol: 289,270
Previous close: 26.23 Open: 26.03 Bid: Ask:
52 week range
23.08 47.56
Last updated: Tuesday 5th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 4.93 |
Price per Book TTM ($) | 388.89 |
PE Ratio (TTM) | -15.10 |
Book Value per Share ($) | -0.28 |
5 Year PE Range-34.7 |
Returns
7 Day Return | -9.30% | |
1 Month Return | -7.35% | |
3 Month Return | -14.83% | |
1 Year Return | -41.72% | |
3 Year Return | -58.71% | |
5 Year Return | -2.13% | |
YTD Return | -21.40% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.48 |
14 Day SMA ($) | 26.88 |
14 Day EMA ($) | 27.43 |
Money Flow Index | 32.68 |
Average True Range | 1.64 |
50 Day SMA ($) | 27.58 |
200 Day SMA ($) | 31.48 |
ADX | 10.45 |
MACD | -0.10 |
Growth
Free Cash Flow QoQ Growth | 760.19% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 20.75% |
Revenue QoQ Growth | 2.34% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
PROS Named a Winner in CRM Watchlist 2022
Yahoo Finance 3/1/2022
PROS to Participate in Morgan Stanley Technology, Media & Telecom Conference
Yahoo Finance 3/1/2022
Pros eyes airlines, B2B growth as Covid-19 pandemic restrictions ease
Yahoo Finance 2/28/2022
PROS Holdings, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/10/2022
Pros Holdings, Inc. (PRO) CEO Andres Reiner on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/10/2022
Pros Holdings (PRO) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/10/2022
PROS Holdings GAAP EPS of -$0.53 misses by $0.04, revenue of $65M beats by $1.16M
Seeking Alpha 2/10/2022
PROS Holdings, Inc. Reports Fourth Quarter and Full Year 2021 Financial Results
Yahoo Finance 2/10/2022
Wall Street Analysts Think Pros Holdings (PRO) Could Surge 34%: Read This Before Placing a Bet
Yahoo Finance 2/10/2022
PROS Named to Constellation ShortList™ for Price Optimization for Fifth Consecutive Year
Yahoo Finance 2/10/2022
PROS Named to Constellation ShortList™ for Configure, Price Quote for Fifth Consecutive Year
Yahoo Finance 2/10/2022
PROS expands collaboration with Microsoft to boost adoption of AI-backed digital selling
Seeking Alpha 2/8/2022
PROS Extends Collaboration with Microsoft with New Strategic Alliances Agreement to Accelerate Adoption of AI-powered Digital Selling
Yahoo Finance 2/8/2022
Redmond Asset Management, LLC Buys Canadian Pacific Railway, Mastercard Inc, Trupanion Inc, ...
Yahoo Finance 2/4/2022
Pros Holdings (PRO) Expected to Beat Earnings Estimates: Should You Buy?
Yahoo Finance 2/3/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.602
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 27.579 | -30.133 | -2.602 | 18.512 | Declining Trend | 27.58 | 27.58 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| PRO | Forward 20 | 27.11 | Rising Trend | 2.354 | 191960 |
| PRO | Forward 19 | 27.11 | Rising Trend | 6.334 | 191960 |
| PRO | Forward 18 | 27.11 | Rising Trend | 5.936 | 191960 |
| PRO | Forward 17 | 27.11 | Rising Trend | 7.142 | 191960 |
| PRO | Forward 16 | 27.11 | Rising Trend | 6.688 | 191960 |
| PRO | Forward 15 | 27.11 | Rising Trend | 7.696 | 191960 |
| PRO | Forward 14 | 27.11 | Rising Trend | 6.102 | 191960 |
| PRO | Forward 13 | 27.11 | Rising Trend | 8.537 | 191960 |
| PRO | Forward 12 | 27.11 | Rising Trend | 7.948 | 191960 |
| PRO | Forward 11 | 27.11 | Rising Trend | 7.1 | 191960 |
| PRO | Forward 10 | 27.11 | Rising Trend | 8.043 | 191960 |
| PRO | Forward 9 | 27.11 | Rising Trend | 6.241 | 191960 |
| PRO | Forward 8 | 27.11 | Rising Trend | 6.478 | 191960 |
| PRO | Forward 7 | 27.11 | Rising Trend | 3.711 | 191960 |
| PRO | Forward 6 | 27.11 | Rising Trend | 2.884 | 191960 |
| PRO | Forward 5 | 27.11 | Declining Trend | -0.634 | 191960 |
| PRO | Forward 4 | 27.11 | Declining Trend | -0.897 | 191960 |
| PRO | Forward 3 | 27.11 | Declining Trend | -1.73 | 191960 |
| PRO | Forward 2 | 27.11 | Declining Trend | -0.994 | 191960 |
| PRO | Forward 1 | 27.11 | Declining Trend | -2.156 | 191960 |
| PRO | 2022-07-01 | 27.11 | Declining Trend | -2.602 | 191960 |
| PRO | 2022-06-30 | 26.23 | Rising Trend | 1.797 | 654977 |
| PRO | 2022-06-29 | 27.38 | Rising Trend | 9.106 | 166768 |
| PRO | 2022-06-28 | 27.97 | Rising Trend | 10.722 | 326358 |
| PRO | 2022-06-27 | 29.89 | Rising Trend | 16.518 | 278364 |
| PRO | 2022-06-24 | 30.53 | Rising Trend | 18.512 | 574905 |
| PRO | 2022-06-23 | 27.8 | Rising Trend | 1.863 | 625140 |
| PRO | 2022-06-22 | 25.93 | Declining Trend | -7.666 | 170596 |
| PRO | 2022-06-21 | 25.19 | Declining Trend | -9.649 | 370451 |
| PRO | 2022-06-17 | 25.1 | Declining Trend | -9.942 | 448563 |
| PRO | 2022-06-16 | 24.76 | Declining Trend | -8.946 | 187030 |
| PRO | 2022-06-15 | 26.52 | Declining Trend | -6.134 | 333856 |
| PRO | 2022-06-14 | 25.9 | Declining Trend | -8.607 | 213885 |
| PRO | 2022-06-13 | 26.06 | Declining Trend | -11.797 | 289454 |
| PRO | 2022-06-10 | 28.15 | Declining Trend | -6.753 | 220772 |
| PRO | 2022-06-09 | 29.12 | Declining Trend | -7.275 | 219418 |
| PRO | 2022-06-08 | 31.35 | Declining Trend | -2.806 | 268547 |
| PRO | 2022-06-07 | 30.06 | Declining Trend | -5.151 | 132802 |
| PRO | 2022-06-06 | 29.26 | Declining Trend | -8.441 | 141456 |
| PRO | 2022-06-03 | 29.5 | Declining Trend | -8.265 | 210117 |
| PRO | 2022-06-02 | 29.93 | Declining Trend | -5.833 | 279749 |
| PRO | 2022-06-01 | 28.37 | Declining Trend | -9.211 | 211152 |
| PRO | 2022-05-31 | 27.29 | Declining Trend | -14.566 | 307350 |
| PRO | 2022-05-27 | 27.28 | Declining Trend | -14.461 | 280753 |
| PRO | 2022-05-26 | 26.26 | Declining Trend | -16.021 | 255063 |
| PRO | 2022-05-25 | 25.93 | Declining Trend | -17.13 | 286096 |
| PRO | 2022-05-24 | 25.86 | Declining Trend | -18.138 | 227309 |
| PRO | 2022-05-23 | 27.59 | Declining Trend | -12.471 | 326363 |
| PRO | 2022-05-20 | 27.44 | Declining Trend | -14.31 | 249772 |
| PRO | 2022-05-19 | 27.56 | Declining Trend | -12.484 | 268249 |
| PRO | 2022-05-18 | 25.35 | Declining Trend | -13.208 | 180132 |
| PRO | 2022-05-17 | 26.45 | Declining Trend | -15.117 | 362626 |
| PRO | 2022-05-16 | 25.28 | Declining Trend | -22.252 | 142374 |
| PRO | 2022-05-13 | 25.9 | Declining Trend | -25.959 | 263438 |
| PRO | 2022-05-12 | 24.23 | Declining Trend | -30.133 | 295158 |
| PRO | 2022-05-11 | 23.99 | Declining Trend | -29.637 | 376897 |
| PRO | 2022-05-10 | 25.44 | Declining Trend | -24.865 | 292455 |
| PRO | 2022-05-09 | 26.65 | Declining Trend | -19.145 | 406826 |
| PRO | 2022-05-06 | 28.53 | Declining Trend | -13.956 | 276454 |
| PRO | 2022-05-05 | 29.41 | Declining Trend | -12.581 | 246249 |
| PRO | 2022-05-04 | 30.85 | Declining Trend | -6.467 | 374107 |
| PRO | 2022-05-03 | 28.64 | Declining Trend | -13.054 | 213716 |
| PRO | 2022-05-02 | 28.91 | Declining Trend | -14.006 | 179155 |
| PRO | 2022-04-29 | 27.93 | Declining Trend | -16.041 | 210954 |
| PRO | 2022-04-28 | 28.74 | Declining Trend | -12.923 | 137183 |
| PRO | 2022-04-27 | 28.0 | Declining Trend | -16.526 | 254637 |
| PRO | 2022-04-26 | 27.99 | Declining Trend | -15.343 | 381550 |
| PRO | 2022-04-25 | 30.44 | Declining Trend | -5.522 | 232544 |
| PRO | 2022-04-22 | 29.12 | Declining Trend | -9.791 | 280328 |
| PRO | 2022-04-21 | 29.78 | Declining Trend | -8.574 | 461958 |
| PRO | 2022-04-20 | 30.52 | Declining Trend | -0.93 | 298849 |
| PRO | 2022-04-19 | 30.89 | Declining Trend | -3.671 | 280933 |
| PRO | 2022-04-18 | 29.67 | Declining Trend | -9.63 | 262913 |
| PRO | 2022-04-14 | 30.1 | Declining Trend | -12.151 | 146365 |
| PRO | 2022-04-13 | 31.29 | Declining Trend | -8.75 | 359147 |
| PRO | 2022-04-12 | 29.84 | Declining Trend | -11.63 | 294069 |
| PRO | 2022-04-11 | 28.77 | Declining Trend | -17.754 | 256136 |
| PRO | 2022-04-08 | 28.37 | Declining Trend | -16.596 | 353072 |
| PRO | 2022-04-07 | 29.64 | Declining Trend | -16.271 | 281256 |
| PRO | 2022-04-06 | 29.83 | Declining Trend | -16.675 | 481115 |
| PRO | 2022-04-05 | 31.83 | Declining Trend | -4.028 | 509075 |
| PRO | 2022-04-04 | 34.85 | Rising Trend | 12.496 | 416393 |
| PRO | 2022-04-01 | 34.25 | Rising Trend | 11.156 | 227916 |
| PRO | 2022-03-31 | 33.31 | Rising Trend | 7.784 | 153706 |
| PRO | 2022-03-30 | 33.01 | Rising Trend | 7.948 | 160339 |
| PRO | 2022-03-29 | 34.17 | Rising Trend | 8.905 | 289791 |
| PRO | 2022-03-28 | 31.26 | Rising Trend | 1.985 | 155296 |
| PRO | 2022-03-25 | 30.81 | Rising Trend | 0.626 | 181964 |
| PRO | 2022-03-24 | 32.07 | Rising Trend | 2.845 | 214021 |
| PRO | 2022-03-23 | 32.1 | Rising Trend | 0.817 | 215191 |
| PRO | 2022-03-22 | 33.58 | Rising Trend | 10.517 | 308585 |
| PRO | 2022-03-21 | 32.75 | Rising Trend | 2.555 | 288300 |
| PRO | 2022-03-18 | 33.13 | Rising Trend | 1.74 | 351649 |
| PRO | 2022-03-17 | 33.28 | Declining Trend | -0.581 | 232327 |
| PRO | 2022-03-16 | 31.75 | Declining Trend | -2.015 | 382394 |
| PRO | 2022-03-15 | 30.1 | Declining Trend | -3.677 | 300777 |
| PRO | 2022-03-14 | 28.34 | Declining Trend | -9.041 | 246492 |
| PRO | 2022-03-11 | 29.38 | Declining Trend | -4.258 | 209402 |
| PRO | 2022-03-10 | 30.84 | Declining Trend | -5.558 | 286258 |
| PRO | 2022-03-09 | 31.09 | Declining Trend | -4.967 | 249344 |
| PRO | 2022-03-08 | 29.72 | Declining Trend | -8.464 | 291074 |
| PRO | 2022-03-07 | 29.36 | Declining Trend | -9.892 | 250121 |
| PRO | 2022-03-04 | 29.25 | Declining Trend | -10.86 | 655132 |
| PRO | 2022-03-03 | 31.21 | Rising Trend | 2.432 | 181560 |
| PRO | 2022-03-02 | 32.46 | Rising Trend | 5.526 | 384659 |
| PRO | 2022-03-01 | 30.87 | Declining Trend | -1.942 | 517940 |
| PRO | 2022-02-28 | 31.78 | Rising Trend | 4.082 | 353934 |
| PRO | 2022-02-25 | 31.7 | Rising Trend | 0.736 | 289185 |
| PRO | 2022-02-24 | 31.95 | Rising Trend | 1.329 | 342364 |
| PRO | 2022-02-23 | 29.78 | Declining Trend | -10.25 | 305022 |
| PRO | 2022-02-22 | 29.91 | Declining Trend | -4.308 | 310699 |
| PRO | 2022-02-18 | 30.78 | Declining Trend | -7.345 | 226031 |
| PRO | 2022-02-17 | 30.62 | Declining Trend | -7.114 | 174033 |
| PRO | 2022-02-16 | 32.26 | Declining Trend | -5.569 | 183523 |
| PRO | 2022-02-15 | 32.32 | Declining Trend | -2.251 | 305743 |
| PRO | 2022-02-14 | 29.51 | Declining Trend | -5.528 | 577437 |
| PRO | 2022-02-11 | 32.72 | Rising Trend | 12.947 | 705677 |
| PRO | 2022-02-10 | 33.64 | Rising Trend | 22.381 | 503036 |
| PRO | 2022-02-09 | 34.27 | Rising Trend | 24.67 | 299655 |
| PRO | 2022-02-08 | 32.74 | Rising Trend | 21.549 | 690567 |
| PRO | 2022-02-07 | 30.63 | Rising Trend | 5.42 | 265082 |
| PRO | 2022-02-04 | 29.39 | Rising Trend | 3.295 | 397901 |
| PRO | 2022-02-03 | 27.75 | Declining Trend | -6.03 | 371770 |
| PRO | 2022-02-02 | 27.99 | Declining Trend | -2.352 | 255877 |
| PRO | 2022-02-01 | 28.27 | Declining Trend | -2.951 | 893467 |
| PRO | 2022-01-31 | 27.71 | Declining Trend | -8.931 | 646719 |
| PRO | 2022-01-28 | 27.25 | Declining Trend | -10.882 | 187738 |
| PRO | 2022-01-27 | 26.05 | Declining Trend | -17.655 | 213331 |
| PRO | 2022-01-26 | 26.6 | Declining Trend | -15.794 | 244843 |
| PRO | 2022-01-25 | 26.55 | Declining Trend | -20.396 | 241050 |
| PRO | 2022-01-24 | 27.94 | Declining Trend | -13.729 | 402821 |
| PRO | 2022-01-21 | 26.43 | Declining Trend | -21.073 | 216875 |
| PRO | 2022-01-20 | 26.8 | Declining Trend | -18.164 | 358386 |
| PRO | 2022-01-19 | 26.88 | Declining Trend | -18.382 | 304551 |
| PRO | 2022-01-18 | 28.27 | Declining Trend | -12.021 | 344756 |
| PRO | 2022-01-14 | 29.2 | Declining Trend | -6.848 | 433899 |
| PRO | 2022-01-13 | 30.42 | Declining Trend | -1.964 | 209365 |
| PRO | 2022-01-12 | 31.42 | Rising Trend | 1.341 | 243624 |
| PRO | 2022-01-11 | 33.02 | Rising Trend | 3.988 | 379927 |
| PRO | 2022-01-10 | 32.15 | Rising Trend | 1.536 | 188916 |
| PRO | 2022-01-07 | 31.65 | Declining Trend | -2.233 | 164155 |
| PRO | 2022-01-06 | 32.18 | Declining Trend | -1.186 | 138625 |
| PRO | 2022-01-05 | 32.59 | Declining Trend | -3.953 | 198645 |
| PRO | 2022-01-04 | 35.13 | Rising Trend | 3.268 | 151920 |
| PRO | 2022-01-03 | 35.94 | Rising Trend | 4.221 | 195868 |
| PRO | 2021-12-31 | 34.49 | Rising Trend | 0.67 | 225346 |
| PRO | 2021-12-30 | 35.42 | Rising Trend | 2.26 | 155427 |
| PRO | 2021-12-29 | 34.52 | Declining Trend | -5.664 | 158809 |
| PRO | 2021-12-28 | 34.98 | Declining Trend | -4.115 | 229673 |
| PRO | 2021-12-27 | 37.15 | Declining Trend | -2.454 | 213983 |
| PRO | 2021-12-23 | 35.6 | Declining Trend | -1.281 | 139060 |
| PRO | 2021-12-22 | 35.52 | Declining Trend | -1.189 | 180850 |
| PRO | 2021-12-21 | 36.13 | Rising Trend | 2.726 | 259612 |
| PRO | 2021-12-20 | 34.83 | Declining Trend | -1.06 | 384917 |
| PRO | 2021-12-17 | 36.8 | Rising Trend | 7.738 | 467932 |
| PRO | 2021-12-16 | 33.73 | Declining Trend | -4.534 | 414056 |
| PRO | 2021-12-15 | 34.47 | Declining Trend | -1.368 | 324497 |
| PRO | 2021-12-14 | 33.39 | Declining Trend | -3.886 | 528554 |
| PRO | 2021-12-13 | 33.63 | Declining Trend | -2.725 | 297575 |
| PRO | 2021-12-10 | 33.19 | Declining Trend | -3.05 | 227142 |
| PRO | 2021-12-09 | 33.34 | Declining Trend | -6.458 | 304698 |
| PRO | 2021-12-08 | 34.57 | Declining Trend | -2.376 | 227932 |
| PRO | 2021-12-07 | 33.41 | Declining Trend | -9.326 | 217892 |
| PRO | 2021-12-06 | 32.79 | Declining Trend | -8.356 | 275344 |
| PRO | 2021-12-03 | 31.44 | Declining Trend | -11.452 | 449109 |
| PRO | 2021-12-02 | 34.62 | Rising Trend | 1.425 | 385248 |
| PRO | 2021-12-01 | 34.02 | Declining Trend | -1.371 | 291605 |
| PRO | 2021-11-30 | 36.32 | Declining Trend | -1.196 | 410431 |
| PRO | 2021-11-29 | 35.24 | Declining Trend | -4.468 | 243924 |
| PRO | 2021-11-26 | 34.94 | Declining Trend | -6.715 | 327572 |
| PRO | 2021-11-24 | 36.46 | Declining Trend | -0.701 | 261792 |
| PRO | 2021-11-23 | 35.79 | Declining Trend | -0.559 | 522376 |
| PRO | 2021-11-22 | 37.84 | Rising Trend | 13.226 | 377152 |
| PRO | 2021-11-19 | 38.04 | Rising Trend | 13.879 | 614418 |
| PRO | 2021-11-18 | 38.8 | Rising Trend | 19.101 | 759514 |
| PRO | 2021-11-17 | 38.48 | Rising Trend | 18.238 | 561852 |
| PRO | 2021-11-16 | 37.78 | Rising Trend | 15.33 | 560355 |
| PRO | 2021-11-15 | 36.45 | Rising Trend | 7.494 | 442525 |
| PRO | 2021-11-12 | 35.75 | Rising Trend | 3.889 | 448567 |
| PRO | 2021-11-11 | 34.94 | Declining Trend | -0.165 | 528755 |
| PRO | 2021-11-10 | 33.79 | Declining Trend | -6.213 | 639103 |
| PRO | 2021-11-09 | 33.62 | Declining Trend | -8.261 | 285412 |
| PRO | 2021-11-08 | 32.51 | Declining Trend | -14.509 | 177381 |
| PRO | 2021-11-05 | 31.91 | Declining Trend | -14.291 | 287685 |
| PRO | 2021-11-04 | 30.49 | Declining Trend | -17.07 | 294654 |
| PRO | 2021-11-03 | 30.42 | Declining Trend | -17.159 | 364618 |
| PRO | 2021-11-02 | 30.02 | Declining Trend | -20.245 | 508956 |
| PRO | 2021-11-01 | 31.62 | Declining Trend | -15.969 | 531845 |
| PRO | 2021-10-29 | 30.0 | Declining Trend | -23.545 | 198525 |
| PRO | 2021-10-28 | 30.57 | Declining Trend | -22.657 | 275952 |
| PRO | 2021-10-27 | 30.17 | Declining Trend | -23.075 | 381239 |
| PRO | 2021-10-26 | 31.18 | Declining Trend | -18.526 | 331322 |
| PRO | 2021-10-25 | 32.83 | Declining Trend | -11.769 | 697128 |
| PRO | 2021-10-22 | 32.77 | Declining Trend | -13.084 | 204859 |
| PRO | 2021-10-21 | 33.47 | Declining Trend | -12.252 | 202999 |
| PRO | 2021-10-20 | 33.63 | Declining Trend | -11.906 | 167717 |
| PRO | 2021-10-19 | 34.0 | Declining Trend | -8.905 | 150854 |
| PRO | 2021-10-18 | 34.29 | Declining Trend | -10.451 | 256273 |
| PRO | 2021-10-15 | 34.27 | Declining Trend | -11.362 | 188543 |
| PRO | 2021-10-14 | 34.13 | Declining Trend | -13.382 | 207096 |
| PRO | 2021-10-13 | 33.56 | Declining Trend | -14.741 | 338316 |
| PRO | 2021-10-12 | 33.0 | Declining Trend | -18.114 | 249121 |
| PRO | 2021-10-11 | 33.16 | Declining Trend | -18.901 | 244981 |
| PRO | 2021-10-08 | 34.13 | Declining Trend | -17.23 | 343058 |
| PRO | 2021-10-07 | 35.05 | Declining Trend | -12.822 | 309586 |
| PRO | 2021-10-06 | 35.07 | Declining Trend | -12.638 | 182413 |
| PRO | 2021-10-05 | 35.6 | Declining Trend | -12.507 | 135193 |
| PRO | 2021-10-04 | 35.52 | Declining Trend | -15.143 | 271796 |
| PRO | 2021-10-01 | 36.85 | Declining Trend | -9.883 | 311975 |
| PRO | 2021-09-30 | 35.48 | Declining Trend | -15.305 | 256976 |
| PRO | 2021-09-29 | 36.37 | Declining Trend | -12.681 | 181664 |
| PRO | 2021-09-28 | 36.39 | Declining Trend | -12.12 | 308475 |
| PRO | 2021-09-27 | 39.25 | Declining Trend | -2.087 | 259789 |
| PRO | 2021-09-24 | 39.16 | Declining Trend | -3.836 | 198879 |
| PRO | 2021-09-23 | 38.96 | Declining Trend | -5.211 | 221703 |
| PRO | 2021-09-22 | 38.29 | Declining Trend | -7.246 | 314438 |
| PRO | 2021-09-21 | 38.11 | Declining Trend | -6.29 | 250439 |
| PRO | 2021-09-20 | 37.82 | Declining Trend | -9.033 | 191500 |
| PRO | 2021-09-17 | 39.66 | Declining Trend | -5.001 | 690005 |
| PRO | 2021-09-16 | 39.71 | Declining Trend | -5.146 | 250276 |
| PRO | 2021-09-15 | 39.13 | Declining Trend | -6.952 | 198920 |
| PRO | 2021-09-14 | 38.54 | Declining Trend | -9.006 | 135507 |
| PRO | 2021-09-13 | 39.62 | Declining Trend | -8.469 | 204854 |
| PRO | 2021-09-10 | 39.85 | Declining Trend | -7.51 | 117863 |
| PRO | 2021-09-09 | 40.45 | Declining Trend | -7.35 | 277644 |
| PRO | 2021-09-08 | 40.76 | Declining Trend | -4.347 | 157365 |
| PRO | 2021-09-07 | 41.69 | Declining Trend | -3.522 | 292026 |
| PRO | 2021-09-03 | 42.54 | Rising Trend | 0.113 | 69061 |
| PRO | 2021-09-02 | 42.76 | Rising Trend | 2.213 | 143245 |
| PRO | 2021-09-01 | 43.73 | Rising Trend | 3.151 | 111022 |
| PRO | 2021-08-31 | 43.24 | Rising Trend | 2.799 | 114318 |
| PRO | 2021-08-30 | 43.07 | Rising Trend | 6.243 | 121198 |
| PRO | 2021-08-27 | 44.0 | Rising Trend | 10.332 | 208103 |
| PRO | 2021-08-26 | 41.72 | Rising Trend | 5.679 | 222002 |
| PRO | 2021-08-25 | 41.88 | Rising Trend | 5.866 | 144351 |
| PRO | 2021-08-24 | 41.5 | Rising Trend | 4.424 | 252005 |
| PRO | 2021-08-23 | 40.03 | Rising Trend | 2.499 | 198404 |
| PRO | 2021-08-20 | 37.73 | Declining Trend | -3.403 | 156189 |
| PRO | 2021-08-19 | 37.75 | Declining Trend | -3.205 | 223429 |
| PRO | 2021-08-18 | 38.35 | Declining Trend | -1.784 | 149941 |
| PRO | 2021-08-17 | 39.98 | Rising Trend | 0.034 | 273440 |
| PRO | 2021-08-16 | 40.0 | Declining Trend | -0.211 | 162240 |
| PRO | 2021-08-13 | 41.75 | Rising Trend | 2.559 | 153893 |
| PRO | 2021-08-12 | 41.91 | Rising Trend | 2.736 | 154839 |
| PRO | 2021-08-11 | 43.14 | Rising Trend | 4.447 | 136694 |
| PRO | 2021-08-10 | 42.52 | Rising Trend | 4.773 | 233555 |
| PRO | 2021-08-09 | 43.75 | Rising Trend | 3.974 | 189752 |
| PRO | 2021-08-06 | 44.7 | Rising Trend | 6.677 | 127576 |
| PRO | 2021-08-05 | 44.48 | Rising Trend | 7.632 | 216778 |
| PRO | 2021-08-04 | 42.88 | Rising Trend | 2.001 | 165364 |
| PRO | 2021-08-03 | 42.21 | Rising Trend | 0.808 | 242619 |
| PRO | 2021-08-02 | 43.37 | Rising Trend | 5.546 | 108160 |
| PRO | 2021-07-30 | 43.42 | Rising Trend | 6.784 | 176620 |
| PRO | 2021-07-29 | 44.12 | Rising Trend | 7.685 | 106926 |
| PRO | 2021-07-28 | 43.73 | Rising Trend | 7.094 | 134289 |
| PRO | 2021-07-27 | 42.96 | Rising Trend | 6.331 | 133683 |
| PRO | 2021-07-26 | 43.6 | Rising Trend | 9.49 | 102836 |
| PRO | 2021-07-23 | 43.3 | Rising Trend | 8.548 | 95808 |
| PRO | 2021-07-22 | 43.39 | Rising Trend | 9.353 | 113197 |
| PRO | 2021-07-21 | 44.26 | Rising Trend | 10.226 | 146387 |
| PRO | 2021-07-20 | 44.33 | Rising Trend | 8.685 | 359525 |
| PRO | 2021-07-19 | 42.52 | Rising Trend | 2.148 | 313693 |
| PRO | 2021-07-16 | 43.55 | Rising Trend | 6.618 | 115403 |
| PRO | 2021-07-15 | 43.85 | Rising Trend | 6.864 | 179580 |
| PRO | 2021-07-14 | 44.55 | Rising Trend | 7.513 | 81896 |
| PRO | 2021-07-13 | 45.33 | Rising Trend | 9.106 | 106995 |
| PRO | 2021-07-12 | 45.9 | Rising Trend | 6.945 | 102699 |
| PRO | 2021-07-09 | 46.45 | Rising Trend | 8.889 | 213261 |
| PRO | 2021-07-08 | 46.14 | Rising Trend | 9.168 | 138677 |
| PRO | 2021-07-07 | 47.11 | Rising Trend | 8.327 | 190395 |
| PRO | 2021-07-06 | 46.52 | Rising Trend | 6.895 | 142680 |
| PRO | 2021-07-02 | 47.0 | Rising Trend | 10.341 | 269033 |
| PRO | 2021-07-01 | 47.04 | Rising Trend | 12.0 | 193153 |
| PRO | 2021-06-30 | 45.57 | Rising Trend | 8.512 | 382932 |
| PRO | 2021-06-29 | 46.89 | Rising Trend | 13.063 | 382128 |
| PRO | 2021-06-28 | 47.34 | Rising Trend | 15.895 | 173071 |
| PRO | 2021-06-25 | 48.1 | Rising Trend | 18.119 | 504253 |
| PRO | 2021-06-24 | 48.25 | Rising Trend | 16.962 | 322712 |
| PRO | 2021-06-23 | 49.0 | Rising Trend | 19.617 | 287283 |
| PRO | 2021-06-22 | 49.43 | Rising Trend | 20.004 | 251371 |
| PRO | 2021-06-21 | 49.87 | Rising Trend | 24.126 | 196944 |
| PRO | 2021-06-18 | 50.65 | Rising Trend | 25.162 | 410806 |
| PRO | 2021-06-17 | 50.78 | Rising Trend | 26.951 | 193523 |
| PRO | 2021-06-16 | 49.18 | Rising Trend | 22.069 | 406314 |
| PRO | 2021-06-15 | 48.71 | Rising Trend | 19.892 | 239126 |
| PRO | 2021-06-14 | 49.03 | Rising Trend | 21.192 | 330686 |
| PRO | 2021-06-11 | 48.6 | Rising Trend | 17.911 | 197503 |
| PRO | 2021-06-10 | 48.02 | Rising Trend | 18.471 | 331620 |
| PRO | 2021-06-09 | 47.67 | Rising Trend | 19.222 | 166922 |
| PRO | 2021-06-08 | 49.42 | Rising Trend | 19.907 | 432333 |
| PRO | 2021-06-07 | 48.08 | Rising Trend | 15.789 | 288836 |
| PRO | 2021-06-04 | 47.82 | Rising Trend | 17.962 | 390847 |
| PRO | 2021-06-03 | 46.31 | Rising Trend | 12.957 | 192128 |
| PRO | 2021-06-02 | 45.56 | Rising Trend | 10.693 | 342759 |
| PRO | 2021-06-01 | 44.63 | Rising Trend | 7.678 | 348153 |
| PRO | 2021-05-28 | 44.37 | Rising Trend | 7.643 | 752606 |
| PRO | 2021-05-27 | 42.64 | Declining Trend | -4.693 | 384743 |
| PRO | 2021-05-26 | 40.63 | Declining Trend | -13.577 | 210580 |
| PRO | 2021-05-25 | 39.25 | Declining Trend | -17.366 | 424621 |
| PRO | 2021-05-24 | 38.57 | Declining Trend | -20.825 | 130620 |
| PRO | 2021-05-21 | 38.51 | Declining Trend | -16.766 | 253087 |
| PRO | 2021-05-20 | 37.64 | Declining Trend | -18.953 | 194922 |
| PRO | 2021-05-19 | 37.0 | Declining Trend | -15.925 | 206433 |
| PRO | 2021-05-18 | 37.89 | Declining Trend | -16.499 | 302850 |
| PRO | 2021-05-17 | 37.37 | Declining Trend | -16.675 | 173996 |
| PRO | 2021-05-14 | 38.49 | Declining Trend | -15.842 | 169264 |
| PRO | 2021-05-13 | 37.98 | Declining Trend | -18.918 | 248699 |
| PRO | 2021-05-12 | 37.6 | Declining Trend | -18.735 | 321407 |
| PRO | 2021-05-11 | 38.34 | Declining Trend | -16.434 | 234360 |
| PRO | 2021-05-10 | 38.33 | Declining Trend | -20.569 | 308513 |
| PRO | 2021-05-07 | 39.41 | Declining Trend | -15.167 | 846661 |
| PRO | 2021-05-06 | 40.82 | Declining Trend | -3.778 | 411367 |
| PRO | 2021-05-05 | 41.34 | Declining Trend | -1.978 | 486565 |
| PRO | 2021-05-04 | 40.95 | Declining Trend | -4.175 | 423586 |
| PRO | 2021-05-03 | 42.65 | Rising Trend | 0.768 | 169387 |
| PRO | 2021-04-30 | 42.98 | Rising Trend | 3.171 | 226766 |
| PRO | 2021-04-29 | 44.37 | Rising Trend | 5.886 | 172511 |
| PRO | 2021-04-28 | 45.85 | Rising Trend | 6.758 | 299692 |
| PRO | 2021-04-27 | 46.43 | Rising Trend | 7.812 | 197607 |
| PRO | 2021-04-26 | 47.12 | Rising Trend | 8.502 | 150655 |
| PRO | 2021-04-23 | 45.65 | Rising Trend | 10.141 | 208269 |
| PRO | 2021-04-22 | 44.67 | Rising Trend | 8.038 | 163341 |
| PRO | 2021-04-21 | 44.68 | Rising Trend | 12.141 | 164852 |
| PRO | 2021-04-20 | 43.49 | Rising Trend | 7.062 | 210547 |
| PRO | 2021-04-19 | 44.76 | Rising Trend | 11.3 | 304037 |
| PRO | 2021-04-16 | 45.82 | Rising Trend | 14.126 | 249243 |
| PRO | 2021-04-15 | 46.54 | Rising Trend | 15.706 | 248701 |
| PRO | 2021-04-14 | 45.16 | Rising Trend | 13.061 | 193331 |
| PRO | 2021-04-13 | 45.08 | Rising Trend | 12.836 | 302046 |
| PRO | 2021-04-12 | 44.48 | Rising Trend | 8.056 | 109550 |
| PRO | 2021-04-09 | 44.27 | Rising Trend | 9.205 | 148930 |
| PRO | 2021-04-08 | 43.74 | Rising Trend | 9.472 | 175572 |
| PRO | 2021-04-07 | 42.68 | Rising Trend | 6.477 | 239262 |
| PRO | 2021-04-06 | 43.69 | Rising Trend | 9.178 | 178099 |
| PRO | 2021-04-05 | 43.51 | Rising Trend | 7.091 | 155922 |
| PRO | 2021-04-01 | 43.42 | Rising Trend | 8.222 | 270965 |
| PRO | 2021-03-31 | 42.5 | Rising Trend | 4.804 | 231321 |
| PRO | 2021-03-30 | 41.73 | Rising Trend | 1.434 | 239436 |
| PRO | 2021-03-29 | 42.29 | Rising Trend | 1.426 | 256086 |
| PRO | 2021-03-26 | 43.19 | Rising Trend | 4.002 | 288651 |
| PRO | 2021-03-25 | 42.06 | Rising Trend | 5.557 | 309576 |
| PRO | 2021-03-24 | 41.76 | Rising Trend | 2.817 | 395755 |
| PRO | 2021-03-23 | 43.87 | Rising Trend | 16.535 | 235428 |
| PRO | 2021-03-22 | 44.84 | Rising Trend | 15.042 | 276419 |
| PRO | 2021-03-19 | 46.36 | Rising Trend | 21.455 | 746898 |
| PRO | 2021-03-18 | 43.95 | Rising Trend | 7.126 | 311444 |
| PRO | 2021-03-17 | 44.75 | Rising Trend | 8.91 | 264441 |
| PRO | 2021-03-16 | 44.94 | Rising Trend | 11.937 | 241310 |
| PRO | 2021-03-15 | 47.46 | Rising Trend | 18.901 | 177072 |
| PRO | 2021-03-12 | 47.45 | Rising Trend | 15.354 | 324964 |
| PRO | 2021-03-11 | 47.62 | Rising Trend | 17.185 | 405362 |
| PRO | 2021-03-10 | 46.89 | Rising Trend | 15.592 | 375317 |
| PRO | 2021-03-09 | 46.57 | Rising Trend | 12.912 | 324774 |
| PRO | 2021-03-08 | 44.5 | Rising Trend | 7.839 | 267982 |
| PRO | 2021-03-05 | 46.46 | Rising Trend | 11.896 | 361419 |
| PRO | 2021-03-04 | 44.74 | Rising Trend | 5.882 | 255340 |
| PRO | 2021-03-03 | 45.0 | Rising Trend | 5.57 | 177682 |
| PRO | 2021-03-02 | 46.9 | Rising Trend | 9.248 | 291532 |
| PRO | 2021-03-01 | 47.97 | Rising Trend | 11.948 | 257906 |
| PRO | 2021-02-26 | 47.4 | Rising Trend | 11.9 | 369906 |
| PRO | 2021-02-25 | 47.96 | Rising Trend | 14.468 | 196415 |
| PRO | 2021-02-24 | 49.2 | Rising Trend | 16.883 | 299677 |
| PRO | 2021-02-23 | 48.36 | Rising Trend | 19.971 | 312686 |
| PRO | 2021-02-22 | 48.8 | Rising Trend | 23.132 | 430878 |
| PRO | 2021-02-19 | 48.1 | Rising Trend | 24.629 | 364891 |
| PRO | 2021-02-18 | 47.08 | Rising Trend | 25.69 | 325278 |
| PRO | 2021-02-17 | 46.01 | Rising Trend | 19.794 | 760141 |
| PRO | 2021-02-16 | 44.27 | Rising Trend | 8.614 | 243134 |
| PRO | 2021-02-12 | 44.82 | Rising Trend | 7.555 | 242906 |
| PRO | 2021-02-11 | 43.28 | Rising Trend | 31.386 | 278847 |
| PRO | 2021-02-10 | 43.57 | Rising Trend | 31.873 | 331836 |
| PRO | 2021-02-09 | 43.77 | Rising Trend | 35.235 | 366501 |
| PRO | 2021-02-08 | 42.79 | Rising Trend | 30.78 | 352224 |
| PRO | 2021-02-05 | 44.64 | Rising Trend | 41.127 | 582793 |
| PRO | 2021-02-04 | 45.38 | Rising Trend | 44.047 | 282013 |
| PRO | 2021-02-03 | 44.5 | Rising Trend | 26.652 | 160956 |
| PRO | 2021-02-02 | 45.04 | Rising Trend | 28.217 | 255975 |
| PRO | 2021-02-01 | 43.95 | Rising Trend | 24.192 | 276322 |
| PRO | 2021-01-29 | 42.14 | Rising Trend | 18.597 | 341815 |
| PRO | 2021-01-28 | 44.14 | Rising Trend | 24.074 | 285696 |
| PRO | 2021-01-27 | 42.75 | Rising Trend | 18.998 | 362123 |
| PRO | 2021-01-26 | 43.38 | Rising Trend | 22.047 | 182428 |
| PRO | 2021-01-25 | 43.86 | Rising Trend | 24.596 | 230667 |
| PRO | 2021-01-22 | 44.31 | Rising Trend | 28.392 | 224195 |
| PRO | 2021-01-21 | 43.79 | Rising Trend | 29.669 | 167639 |
| PRO | 2021-01-20 | 45.63 | Rising Trend | 38.382 | 206994 |
| PRO | 2021-01-19 | 45.36 | Rising Trend | 35.118 | 317782 |
| PRO | 2021-01-15 | 45.3 | Rising Trend | 36.09 | 251545 |
| PRO | 2021-01-14 | 47.37 | Rising Trend | 40.087 | 311711 |
| PRO | 2021-01-13 | 47.15 | Rising Trend | 68.518 | 239894 |
| PRO | 2021-01-12 | 47.34 | Rising Trend | 67.969 | 406510 |
| PRO | 2021-01-11 | 48.31 | Rising Trend | 75.223 | 508124 |
| PRO | 2021-01-08 | 49.0 | Rising Trend | 77.85 | 296841 |
| PRO | 2021-01-07 | 48.35 | Rising Trend | 78.454 | 245713 |
| PRO | 2021-01-06 | 49.42 | Rising Trend | 81.69 | 706731 |
| PRO | 2021-01-05 | 49.89 | Rising Trend | 69.154 | 343893 |
| PRO | 2021-01-04 | 48.94 | Rising Trend | 67.354 | 313284 |
| PRO | 2020-12-31 | 50.77 | Rising Trend | 71.987 | 187516 |
| PRO | 2020-12-30 | 50.45 | Rising Trend | 71.068 | 120594 |
| PRO | 2020-12-29 | 49.95 | Rising Trend | 68.874 | 189893 |
Financials
PRO Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 118 M | 145 M | 186 M | 168 M | 153 M | 169 M | 197 M | 250 M | 252 M |
| Cost of sales | 31 M | 39 M | 48 M | 51 M | 54 M | 58 M | 64 M | 85 M | 90 M |
| Gross operating profit | 84 M | 102 M | 128 M | 107 M | 90 M | 100 M | 120 M | 151 M | 148 M |
| Selling Gen & administrative expense | 48 M | 64 M | 100 M | 113 M | 103 M | 108 M | 113 M | 137 M | 137 M |
| Research & development expense | 28 M | 32 M | 43 M | 47 M | 53 M | 56 M | 56 M | 67 M | 77 M |
| Operating income | 8 M | 6 M | -15 M | -53 M | -65 M | -64 M | -49 M | -53 M | -66 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -163000 | -2 M | -9 M | -4 M | -38000 | -336000 | 2 M | -856000 | 897000 |
| Pre-tax Income (EBT) | 8 M | 3 M | -25 M | -65 M | -75 M | -78 M | -64 M | -68 M | -76 M |
| Income taxes | 3 M | -173000 | 12 M | 739000 | 470000 | 149000 | 200000 | 624000 | 676000 |
| Net income from total operations | 5 M | 3 M | -38 M | -66 M | -75 M | -78 M | -64 M | -69 M | -77 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 5 M | 3 M | -37 M | -66 M | -75 M | -78 M | -64 M | -69 M | -77 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 5 M | 3 M | -38 M | -66 M | -75 M | -78 M | -64 M | -69 M | -77 M |
| Depreciation | 2 M | 4 M | 10 M | 10 M | 10 M | 11 M | 13 M | 14 M | 14 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 10 M | 10 M | -14 M | -46 M | -56 M | -54 M | -35 M | -41 M | -52 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.18 | 0.12 | -1.27 | -2.23 | -2.47 | -2.46 | -1.86 | -1.72 | -1.78 |
| Diluted EPS total | 0.17 | 0.11 | -1.27 | -2.23 | -2.47 | -2.46 | -1.86 | -1.72 | -1.78 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!