PROF Stock Chart
Profound Medical Corp.
$5.81
+$0.03(+0.52%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
49.12K
52W Range
$4.80 - $8.95
Target Price
--
PROF stock chart: Profound Medical Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $4.80 to $8.95.
PROF Stock Price History
- Close (Oct 28, 2026)
- $5.78
- Return since Oct 27, 2025
- +5.09%
- High (period)
- $8.65
- Low (period)
- $5.06
- 50-day moving average
- $6.25
- 200-day moving average
- $6.69
| Month | Close |
|---|---|
| Oct 2026 | $5.78 |
| Sep 2026 | $5.80 |
| Aug 2026 | $6.80 |
| Jul 2026 | $7.38 |
| Jun 2026 | $6.65 |
| May 2026 | $6.81 |
| Apr 2026 | $6.70 |
| Mar 2026 | $6.48 |
| Feb 2026 | $7.61 |
| Jan 2026 | $7.50 |
| Dec 2025 | $7.87 |
| Nov 2025 | $6.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PROF | $5.81 | +0.5% | 49.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |