PS Business Parks Inc. logo

PS Business Parks Inc.

Sector: 
Real Estate
   

Industry: 
REIT - Diversified

187.15
 
USD
  
0.10
  
(0.05%)
Optionable: Yes  Market Cap: 5,172 M  90-day average vol: 383,861

Previous close: 187.05  Open: 187.02  Bid: 187.6  Ask: 187.6
52 week range    
139.98   
   188.76
Peers   
LMT / 
TWO / 
CMCT / 
Last updated: Friday 1st July 2022
68
MarketXLS Rank marketxls
80
Value marketxls
53
Technical marketxls
73
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CMCT

0.040 B-4.97.5

LMT

0.0288105 B17.1392.34

SBRA

0.09353 B-61.912.84

TWO

0.12812 B5.15.31
Chart
News
Why PS Business Parks Soared in 2021
Yahoo Finance 1/11/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 60.984

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
185.418886.24860.984300.502Rising Trend185.42185.42

SymbolDateCloseSignalTrendVolume
PSBForward 20187.02Declining Trend-4.226164173
PSBForward 19187.02Declining Trend-5.457164173
PSBForward 18187.02Declining Trend-5.237164173
PSBForward 17187.02Rising Trend63.843164173
PSBForward 16187.02Rising Trend64.788164173
PSBForward 15187.02Rising Trend65.799164173
PSBForward 14187.02Rising Trend65.444164173
PSBForward 13187.02Rising Trend68.231164173
PSBForward 12187.02Rising Trend67.344164173
PSBForward 11187.02Rising Trend67.065164173
PSBForward 10187.02Rising Trend66.77164173
PSBForward 9187.02Rising Trend66.424164173
PSBForward 8187.02Rising Trend67.698164173
PSBForward 7187.02Rising Trend66.123164173
PSBForward 6187.02Rising Trend61.707164173
PSBForward 5187.02Rising Trend60.271164173
PSBForward 4187.02Rising Trend61.197164173
PSBForward 3187.02Rising Trend61.102164173
PSBForward 2187.02Rising Trend60.889164173
PSBForward 1187.02Rising Trend59.08164173
PSB2022-07-01187.02Rising Trend60.984164173
PSB2022-06-30187.15Rising Trend63.632199092
PSB2022-06-29187.05Rising Trend63.613136871
PSB2022-06-28187.17Rising Trend134.29165441
PSB2022-06-27186.91Rising Trend134.505198368
PSB2022-06-24186.71Rising Trend134.74321181
PSB2022-06-23186.85Rising Trend134.698154420
PSB2022-06-22186.15Rising Trend136.474257985
PSB2022-06-21186.0Rising Trend135.855225440
PSB2022-06-17185.92Rising Trend135.496414671
PSB2022-06-16185.74Rising Trend135.446257372
PSB2022-06-15185.81Rising Trend135.29354256
PSB2022-06-14185.94Rising Trend137.054315281
PSB2022-06-13185.46Rising Trend133.604324022
PSB2022-06-10186.236Rising Trend131.702284094
PSB2022-06-09186.554Rising Trend131.215195861
PSB2022-06-08185.738Rising Trend130.28226910
PSB2022-06-07185.699Rising Trend129.893484966
PSB2022-06-06185.947Rising Trend130.827342768
PSB2022-06-03186.086Rising Trend129.824226448
PSB2022-06-02186.196Rising Trend132.072366061
PSB2022-06-01186.544Rising Trend135.744327221
PSB2022-05-31186.574Rising Trend135.176282128
PSB2022-05-27186.554Rising Trend206.353200458
PSB2022-05-26186.096Rising Trend206.289565794
PSB2022-05-25186.047Rising Trend206.031345381
PSB2022-05-24186.743Rising Trend207.892286572
PSB2022-05-23186.116Rising Trend209.005231297
PSB2022-05-20186.494Rising Trend209.214473187
PSB2022-05-19185.201Rising Trend203.577413310
PSB2022-05-18184.704Rising Trend202.571627151
PSB2022-05-17185.42Rising Trend206.043342962
PSB2022-05-16184.903Rising Trend205.192368409
PSB2022-05-13185.738Rising Trend205.952341039
PSB2022-05-12185.052Rising Trend199.833458077
PSB2022-05-11185.271Rising Trend199.503679974
PSB2022-05-10185.798Rising Trend203.933686257
PSB2022-05-09184.893Rising Trend197.135965525
PSB2022-05-06185.4Rising Trend201.4321331885
PSB2022-05-05186.633Rising Trend216.436693416
PSB2022-05-04187.429Rising Trend223.522519912
PSB2022-05-03186.444Rising Trend221.38573147
PSB2022-05-02185.768Rising Trend218.231132880
PSB2022-04-29186.146Rising Trend293.63618122
PSB2022-04-28187.399Rising Trend300.502593439
PSB2022-04-27186.037Rising Trend291.405995844
PSB2022-04-26186.245Rising Trend294.171003350
PSB2022-04-25186.444Rising Trend298.7721403830
PSB2022-04-22166.726Rising Trend20.90582184
PSB2022-04-21169.789Rising Trend22.871122277
PSB2022-04-20168.774Rising Trend22.342211072
PSB2022-04-19167.233Rising Trend18.741198980
PSB2022-04-18162.291Rising Trend8.35580734
PSB2022-04-14164.747Rising Trend9.12157219
PSB2022-04-13166.398Rising Trend10.15349807
PSB2022-04-12164.936Rising Trend9.21297768
PSB2022-04-11164.32Rising Trend7.03775160
PSB2022-04-08165.921Rising Trend6.24868590
PSB2022-04-07166.219Rising Trend6.406120264
PSB2022-04-06166.855Rising Trend7.962137163
PSB2022-04-05166.835Rising Trend8.01269265
PSB2022-04-04166.736Rising Trend11.331104523
PSB2022-04-01170.902Rising Trend16.83293857
PSB2022-03-31167.134Rising Trend15.354103908
PSB2022-03-30167.939Rising Trend16.02677660
PSB2022-03-29169.411Rising Trend16.249186178
PSB2022-03-28161.535Rising Trend1.11877469
PSB2022-03-25161.744Rising Trend2.101108566
PSB2022-03-24156.464Declining Trend-2.62167782
PSB2022-03-23158.234Declining Trend-2.23169557
PSB2022-03-22160.412Rising Trend1.34897106
PSB2022-03-21160.979Rising Trend2.90147737
PSB2022-03-18160.382Rising Trend3.229232781
PSB2022-03-17159.258Declining Trend-1.00748460
PSB2022-03-16158.423Declining Trend-0.867124134
PSB2022-03-15155.231Declining Trend-4.92777112
PSB2022-03-14155.181Declining Trend-7.15559998
PSB2022-03-11154.984Declining Trend-8.16153759
PSB2022-03-10157.671Declining Trend-7.44887332
PSB2022-03-09157.671Declining Trend-5.79760753
PSB2022-03-08157.374Declining Trend-6.11475814
PSB2022-03-07159.043Declining Trend-4.37383953
PSB2022-03-04159.774Declining Trend-2.77195182
PSB2022-03-03160.179Declining Trend-1.71972055
PSB2022-03-02157.759Declining Trend-3.22876776
PSB2022-03-01156.742Declining Trend-5.301100673
PSB2022-02-28157.335Declining Trend-4.9391440
PSB2022-02-25159.853Declining Trend-1.80278583
PSB2022-02-24155.695Declining Trend-4.725126984
PSB2022-02-23154.895Declining Trend-6.889124107
PSB2022-02-22156.268Declining Trend-3.6286457
PSB2022-02-18156.712Declining Trend-2.05291083
PSB2022-02-17156.989Declining Trend-1.7850933
PSB2022-02-16157.414Declining Trend-2.68272863
PSB2022-02-15157.246Declining Trend-2.29664352
PSB2022-02-14156.456Declining Trend-2.87284968
PSB2022-02-11157.789Declining Trend-3.53865014
PSB2022-02-10160.001Declining Trend-3.79294247
PSB2022-02-09162.886Declining Trend-1.71982534
PSB2022-02-08160.377Declining Trend-1.84956579
PSB2022-02-07160.416Declining Trend-2.15561362
PSB2022-02-04161.295Declining Trend-0.64672699
PSB2022-02-03163.024Rising Trend1.80677228
PSB2022-02-02164.654Rising Trend2.92874193
PSB2022-02-01163.083Rising Trend0.9279689
PSB2022-01-31164.911Rising Trend2.08599619
PSB2022-01-28164.99Rising Trend1.96126269
PSB2022-01-27159.162Declining Trend-4.38182374
PSB2022-01-26160.782Declining Trend-2.74693501
PSB2022-01-25161.631Declining Trend-3.15882806
PSB2022-01-24164.14Rising Trend0.69195979
PSB2022-01-21163.666Rising Trend2.127114962
PSB2022-01-20163.182Rising Trend1.81196207
PSB2022-01-19168.022Rising Trend5.759122344
PSB2022-01-18169.484Rising Trend7.35977809
PSB2022-01-14172.506Rising Trend10.1874708
PSB2022-01-13173.711Rising Trend9.74653929
PSB2022-01-12173.128Rising Trend8.45470965
PSB2022-01-11173.83Rising Trend8.6464768
PSB2022-01-10175.311Rising Trend11.32681402
PSB2022-01-07176.585Rising Trend12.7799820
PSB2022-01-06181.149Rising Trend18.72177758
PSB2022-01-05183.391Rising Trend19.876161658
PSB2022-01-04184.675Rising Trend22.23898434
PSB2022-01-03183.569Rising Trend21.085128299
PSB2021-12-31181.909Rising Trend18.82465742
PSB2021-12-30182.571Rising Trend19.16856844
PSB2021-12-29183.114Rising Trend20.37438131
PSB2021-12-28181.623Rising Trend21.16742937
PSB2021-12-27180.882Rising Trend19.79165966
PSB2021-12-23178.432Rising Trend20.8966723
PSB2021-12-22180.517Rising Trend25.213117651
PSB2021-12-21178.225Rising Trend22.726196837
PSB2021-12-20175.025Rising Trend15.882200610
PSB2021-12-17176.012Rising Trend13.739372321
PSB2021-12-16174.363Rising Trend8.5189906
PSB2021-12-15171.202Rising Trend2.608142375
PSB2021-12-14168.773Declining Trend-0.925104187
PSB2021-12-13170.518Rising Trend1.692109261
PSB2021-12-10169.542Rising Trend1.08595017
PSB2021-12-09169.026Declining Trend-0.10285314
PSB2021-12-08171.838Rising Trend4.36450804
PSB2021-12-07171.714Rising Trend3.50577558
PSB2021-12-06170.69Rising Trend2.876153867
PSB2021-12-03168.997Rising Trend0.135110461
PSB2021-12-02170.805Rising Trend2.14377022
PSB2021-12-01166.893Declining Trend-0.374113866
PSB2021-11-30167.591Rising Trend0.956142572
PSB2021-11-29167.476Rising Trend1.24499046
PSB2021-11-26167.074Rising Trend0.26249033
PSB2021-11-24173.196Rising Trend4.57627626
PSB2021-11-23171.695Rising Trend5.28155503
PSB2021-11-22171.149Rising Trend4.10858576
PSB2021-11-19171.235Rising Trend4.465131556
PSB2021-11-18171.953Rising Trend1.107102025
PSB2021-11-17170.03Declining Trend-0.459519
PSB2021-11-16168.739Declining Trend-0.297112431
PSB2021-11-15170.747Rising Trend1.91348659
PSB2021-11-12169.59Rising Trend2.03534865
PSB2021-11-11170.011Rising Trend2.06848913
PSB2021-11-10169.399Rising Trend1.64582676
PSB2021-11-09169.035Rising Trend2.442172649
PSB2021-11-08171.255Rising Trend5.58954870
PSB2021-11-05171.331Rising Trend5.649130123
PSB2021-11-04169.102Rising Trend2.88770242
PSB2021-11-03169.083Rising Trend3.212212046
PSB2021-11-02168.433Rising Trend2.68991782
PSB2021-11-01170.04Rising Trend4.48292855
PSB2021-10-29169.982Rising Trend4.657136486
PSB2021-10-28172.393Rising Trend7.71161039
PSB2021-10-27168.633Rising Trend6.20953178
PSB2021-10-26169.179Rising Trend7.35559828
PSB2021-10-25168.318Rising Trend6.42942130
PSB2021-10-22169.246Rising Trend7.27249375
PSB2021-10-21169.466Rising Trend2.88783115
PSB2021-10-20167.859Rising Trend1.69142140
PSB2021-10-19163.841Rising Trend2.07131686
PSB2021-10-18164.262Rising Trend2.928110705
PSB2021-10-15165.238Rising Trend4.69296058
PSB2021-10-14165.984Rising Trend4.38173895
PSB2021-10-13163.105Rising Trend2.7864656
PSB2021-10-12161.067Rising Trend1.95779276
PSB2021-10-11159.049Rising Trend0.15965890
PSB2021-10-08158.934Rising Trend0.36382069
PSB2021-10-07158.551Rising Trend0.87965359
PSB2021-10-06156.284Declining Trend-0.60559832
PSB2021-10-05153.568Declining Trend-0.79470785
PSB2021-10-04153.252Declining Trend-0.78191994
PSB2021-10-01152.86Declining Trend-0.76879177
PSB2021-09-30149.933Declining Trend-3.16885453
PSB2021-09-29151.616Declining Trend-1.80262463
PSB2021-09-28150.172Declining Trend-2.47965718
PSB2021-09-27150.057Declining Trend-3.61778225
PSB2021-09-24150.583Declining Trend-2.08197767
PSB2021-09-23151.807Declining Trend-5.489130744
PSB2021-09-22150.717Declining Trend-7.574113296
PSB2021-09-21147.838Declining Trend-8.31555872
PSB2021-09-20147.493Declining Trend-11.33495385
PSB2021-09-17147.331Declining Trend-10.616405964
PSB2021-09-16151.444Rising Trend4.135112305
PSB2021-09-15150.832Rising Trend3.378161965
PSB2021-09-14150.076Rising Trend2.326119983
PSB2021-09-13148.517Declining Trend-0.13587665
PSB2021-09-10145.818Declining Trend-2.1187693
PSB2021-09-09150.36Rising Trend2.14981439
PSB2021-09-08153.163Rising Trend4.89697016
PSB2021-09-07150.845Rising Trend4.004105657
PSB2021-09-03151.919Rising Trend5.16791928
PSB2021-09-02151.833Rising Trend5.5464053
PSB2021-09-01151.785Rising Trend6.19791436
PSB2021-08-31149.391Rising Trend4.21179405
PSB2021-08-30148.184Rising Trend2.61398718
PSB2021-08-27146.921Rising Trend0.33680978
PSB2021-08-26143.633Declining Trend-1.08548195
PSB2021-08-25143.814Declining Trend-2.2261108
PSB2021-08-24142.949Declining Trend-3.02667144
PSB2021-08-23144.802Rising Trend0.80268356
PSB2021-08-20146.066Declining Trend-1.568105988
PSB2021-08-19144.564Declining Trend-2.73444493
PSB2021-08-18143.776Declining Trend-4.12659724
PSB2021-08-17145.942Declining Trend-2.24892496
PSB2021-08-16145.248Declining Trend-3.50148234
PSB2021-08-13144.897Declining Trend-2.68953258
PSB2021-08-12144.26Declining Trend-3.40151876
PSB2021-08-11143.652Declining Trend-4.10752434
PSB2021-08-10143.092Declining Trend-4.70961767
PSB2021-08-09144.488Declining Trend-2.7335464
PSB2021-08-06145.495Declining Trend-2.65251710
PSB2021-08-05146.303Declining Trend-3.01952087
PSB2021-08-04143.434Declining Trend-4.25658164
PSB2021-08-03146.341Declining Trend-2.387124922
PSB2021-08-02144.859Declining Trend-4.56749319
PSB2021-07-30146.009Declining Trend-4.51583015
PSB2021-07-29147.149Declining Trend-3.57345513
PSB2021-07-28146.161Declining Trend-5.34262061
PSB2021-07-27146.351Declining Trend-5.21877679
PSB2021-07-26146.721Declining Trend-2.45340338
PSB2021-07-23147.766Declining Trend-5.10644867
PSB2021-07-22145.22Declining Trend-6.14850929
PSB2021-07-21147.006Declining Trend-5.62761279
PSB2021-07-20148.574Declining Trend-4.05107445
PSB2021-07-19143.823Declining Trend-9.76174950
PSB2021-07-16147.063Declining Trend-6.06360007
PSB2021-07-15147.139Declining Trend-6.384103454
PSB2021-07-14147.871Declining Trend-6.33983886
PSB2021-07-13144.754Declining Trend-8.33752895
PSB2021-07-12146.712Declining Trend-6.69448114
PSB2021-07-09145.723Declining Trend-7.31857176
PSB2021-07-08143.804Declining Trend-8.93880684
PSB2021-07-07144.45Declining Trend-8.69473794
PSB2021-07-06143.187Declining Trend-9.306103384
PSB2021-07-02141.22Declining Trend-10.67458539
PSB2021-07-01140.897Declining Trend-12.25595227
PSB2021-06-30140.697Declining Trend-12.772126157
PSB2021-06-29140.298Declining Trend-14.428110143
PSB2021-06-28142.227Declining Trend-10.91293853
PSB2021-06-25143.111Declining Trend-8.961357439
PSB2021-06-24143.994Declining Trend-8.222114555
PSB2021-06-23142.588Declining Trend-9.616103770
PSB2021-06-22143.709Declining Trend-8.63468530
PSB2021-06-21145.277Declining Trend-9.401120904
PSB2021-06-18142.702Declining Trend-13.113247083
PSB2021-06-17147.12Declining Trend-1.242138853
PSB2021-06-16146.522Declining Trend-2.786104329
PSB2021-06-15149.743Rising Trend0.29568456
PSB2021-06-14151.063Rising Trend3.50781480
PSB2021-06-11150.645Rising Trend3.493102697
PSB2021-06-10151.957Rising Trend4.93876257
PSB2021-06-09150.9Rising Trend3.24397392
PSB2021-06-08150.796Rising Trend3.4662643
PSB2021-06-07150.117Rising Trend4.47273469
PSB2021-06-04149.324Rising Trend4.49886903
PSB2021-06-03150.192Rising Trend5.196131998
PSB2021-06-02150.268Rising Trend4.293108010
PSB2021-06-01148.521Rising Trend1.313112051
PSB2021-05-28146.266Rising Trend0.13490697
PSB2021-05-27146.483Rising Trend0.574135882
PSB2021-05-26146.247Rising Trend0.375101344
PSB2021-05-25145.633Rising Trend0.794101144
PSB2021-05-24148.767Rising Trend4.61689461
PSB2021-05-21146.285Rising Trend0.829390665
PSB2021-05-20145.907Declining Trend-1.65347509
PSB2021-05-19145.407Declining Trend-0.59767462
PSB2021-05-18144.548Declining Trend-2.12154818
PSB2021-05-17145.208Declining Trend-1.80285732
PSB2021-05-14144.821Rising Trend0.37989400
PSB2021-05-13145.812Rising Trend1.544124910
PSB2021-05-12141.688Declining Trend-3.42100674
PSB2021-05-11144.642Declining Trend-1.18898784
PSB2021-05-10147.313Rising Trend1.37102527
PSB2021-05-07148.191Rising Trend3.849124881
PSB2021-05-06148.191Rising Trend3.9579574
PSB2021-05-05148.172Rising Trend4.46773260
PSB2021-05-04151.287Rising Trend6.01969957
PSB2021-05-03153.873Rising Trend7.4869683
PSB2021-04-30153.26Rising Trend8.18896826
PSB2021-04-29153.26Rising Trend7.31253032
PSB2021-04-28151.004Rising Trend6.207101509
PSB2021-04-27154.345Rising Trend10.61190774
PSB2021-04-26154.383Rising Trend11.42561311
PSB2021-04-23154.647Rising Trend9.85557366
PSB2021-04-22154.27Rising Trend9.07487368
PSB2021-04-21153.345Rising Trend8.07599242
PSB2021-04-20154.317Rising Trend10.046113180
PSB2021-04-19151.731Rising Trend7.717114887
PSB2021-04-16151.363Rising Trend10.45486315
PSB2021-04-15152.344Rising Trend11.64161421
PSB2021-04-14151.042Rising Trend10.87348791
PSB2021-04-13151.853Rising Trend11.00143453
PSB2021-04-12151.372Rising Trend11.17289855
PSB2021-04-09149.135Rising Trend11.11478787
PSB2021-04-08149.371Rising Trend11.43263989
PSB2021-04-07149.437Rising Trend10.64369919
PSB2021-04-06149.296Rising Trend10.828105232
PSB2021-04-05150.9Rising Trend12.19971215
PSB2021-04-01150.268Rising Trend12.65584544
PSB2021-03-31145.907Rising Trend8.283154070
PSB2021-03-30148.455Rising Trend12.19160755
PSB2021-03-29148.701Rising Trend13.38685451
PSB2021-03-26148.984Rising Trend13.72579814
PSB2021-03-25143.245Rising Trend7.50182653
PSB2021-03-24143.632Rising Trend4.3781255
PSB2021-03-23143.387Rising Trend3.6470774
PSB2021-03-22142.792Rising Trend4.41984472
PSB2021-03-19142.707Rising Trend5.773254071
PSB2021-03-18145.548Rising Trend15.17970290
PSB2021-03-17146.973Rising Trend16.53363337
PSB2021-03-16148.21Rising Trend16.6848864
PSB2021-03-15148.805Rising Trend16.39294801
PSB2021-03-12147.53Rising Trend14.987141092
PSB2021-03-11142.074Rising Trend9.27280114
PSB2021-03-10140.939Rising Trend8.77160841
PSB2021-03-09139.008Rising Trend8.14989462
PSB2021-03-08140.433Rising Trend9.216107953
PSB2021-03-05137.761Rising Trend7.13773820
PSB2021-03-04134.582Rising Trend4.16376798
PSB2021-03-03135.96Rising Trend4.39191393
PSB2021-03-02133.57Rising Trend1.31282713
PSB2021-03-01134.892Rising Trend4.63100023
PSB2021-02-26135.82Rising Trend5.82297749
PSB2021-02-25137.095Rising Trend6.40772412
PSB2021-02-24137.648Rising Trend3.34660924
PSB2021-02-23138.895Rising Trend2.01792748
PSB2021-02-22134.442Declining Trend-0.84996900
PSB2021-02-19134.47Rising Trend1.37879870
PSB2021-02-18134.226Rising Trend2.87677414
PSB2021-02-17135.885Rising Trend3.85768879
PSB2021-02-16135.876Rising Trend3.11979418
PSB2021-02-12136.026Rising Trend4.05287691
PSB2021-02-11134.826Rising Trend6.826104174
PSB2021-02-10133.635Rising Trend6.64964324
PSB2021-02-09133.026Rising Trend7.01644178
PSB2021-02-08133.926Rising Trend7.91650993
PSB2021-02-05132.96Rising Trend9.43237015
PSB2021-02-04132.173Rising Trend11.207105560
PSB2021-02-03129.247Rising Trend8.91278304
PSB2021-02-02132.088Rising Trend10.495130287
PSB2021-02-01130.035Rising Trend6.69771133
PSB2021-01-29127.625Rising Trend5.63391231
PSB2021-01-28127.832Rising Trend5.7289565
PSB2021-01-27126.303Rising Trend3.93993059
PSB2021-01-26129.529Rising Trend4.08253219
PSB2021-01-25129.304Rising Trend1.76163967
PSB2021-01-22128.582Rising Trend2.67358020
PSB2021-01-21128.329Rising Trend3.58152513
PSB2021-01-20128.947Rising Trend4.22267981
PSB2021-01-19127.663Rising Trend2.81982141
PSB2021-01-15128.619Rising Trend2.145126925
PSB2021-01-14124.812Declining Trend-2.72696362
PSB2021-01-13124.897Rising Trend1.43163011
PSB2021-01-12122.215Rising Trend0.003109807
PSB2021-01-11121.99Rising Trend1.39677173
PSB2021-01-08122.778Rising Trend1.71573897
PSB2021-01-07123.303Rising Trend3.8793665
PSB2021-01-06123.266Rising Trend5.991120586
PSB2021-01-05121.672Rising Trend4.979131969
PSB2021-01-04121.578Rising Trend5.831141947
PSB2020-12-31124.578Rising Trend8.83467855
PSB2020-12-30123.603Rising Trend8.62640879
PSB2020-12-29123.378Rising Trend9.64954337
Financials

PSB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues347 M360 M377 M373 M387 M402 M414 M430 M416 M
Cost of sales5 M6 M17 M16 M24 M28 M36 M32 M29 M
Gross operating profit233 M245 M250 M252 M264 M280 M284 M298 M290 M
Selling Gen & administrative expense9 M5 M14 M14 M15 M13 M12 M14 M15 M
Research & development expense000000000
Operating income115 M131 M126 M133 M149 M173 M178 M183 M179 M
floaterest income000000000
floaterest expense000000000
Other income net0092 M28 M0-80500093 M17 M27 M
Pre-tax Income (EBT)94 M116 M205 M149 M145 M172 M272 M204 M179 M
Income taxes000000000
Net income from total operations95 M116 M205 M149 M145 M179 M365 M221 M207 M
Minority floaterest000000000
Total net income89 M103 M174 M130 M128 M155 M227 M175 M174 M
Preferred dividends69 M59 M60 M62 M65 M53 M39 M39 M48 M
Net income available for common25 M57 M144 M149 M145 M172 M272 M204 M179 M
Depreciation109 M109 M110 M105 M99 M94 M94 M100 M96 M
Amortization000000000
Operating income before depreciation (EBITDA)225 M241 M329 M268 M250 M267 M372 M309 M277 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total00000003.964.54
Diluted EPS total00000003.954.52
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!