PVLA Stock Chart
Palvella Therapeutics, Inc.
$147.47
+$14.56(+10.95%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
367.92K
52W Range
$68.96 - $161.38
Target Price
--
PVLA stock chart: Palvella Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $68.96 to $161.38.
PVLA Stock Price History
- Close (Oct 28, 2026)
- $147.47
- Return since Oct 27, 2025
- +109.39%
- High (period)
- $158.13
- Low (period)
- $73.50
- 50-day moving average
- $141.36
- 200-day moving average
- $126.49
| Month | Close |
|---|---|
| Oct 2026 | $147.47 |
| Sep 2026 | $137.93 |
| Aug 2026 | $152.59 |
| Jul 2026 | $139.04 |
| Jun 2026 | $152.82 |
| May 2026 | $118.46 |
| Apr 2026 | $128.32 |
| Mar 2026 | $124.65 |
| Feb 2026 | $135.02 |
| Jan 2026 | $76.69 |
| Dec 2025 | $104.67 |
| Nov 2025 | $102.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PVLA | $147.47 | +11.0% | 367.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Palvella Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW