PYPD Stock Chart
PolyPid Ltd.
$4.90
-$0.05(-1.01%)
47
Overall
60
Value
66
Tech
15
Quality
Market Cap
$100.54M
Volume
88.72K
52W Range
$3.06 - $5.73
Target Price
$11.75
PYPD stock chart: PolyPid Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.06 to $5.73.
PYPD Stock Price History
- Close (Oct 8, 2026)
- $4.90
- Return since Oct 7, 2025
- +47.15%
- High (period)
- $5.58
- Low (period)
- $3.15
- 50-day moving average
- $5.04
- 200-day moving average
- $4.66
| Month | Close |
|---|---|
| Oct 2026 | $4.90 |
| Sep 2026 | $5.27 |
| Aug 2026 | $5.14 |
| Jul 2026 | $4.29 |
| Jun 2026 | $5.08 |
| May 2026 | $4.72 |
| Apr 2026 | $4.50 |
| Mar 2026 | $4.38 |
| Feb 2026 | $4.25 |
| Jan 2026 | $4.58 |
| Dec 2025 | $4.34 |
| Nov 2025 | $3.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PYPD | $4.90 | -1.0% | 88.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |