PYPD Stock Chart
PolyPid Ltd.
$5.78
+$0.01(+0.17%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
134.85K
52W Range
$3.10 - $5.73
Target Price
--
PYPD stock chart: PolyPid Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $3.10 to $5.73.
PYPD Stock Price History
- Close (Oct 28, 2026)
- $5.78
- Return since Oct 27, 2025
- +60.11%
- High (period)
- $5.78
- Low (period)
- $3.58
- 50-day moving average
- $5.17
- 200-day moving average
- $4.72
| Month | Close |
|---|---|
| Oct 2026 | $5.78 |
| Sep 2026 | $5.27 |
| Aug 2026 | $5.14 |
| Jul 2026 | $4.29 |
| Jun 2026 | $5.08 |
| May 2026 | $4.72 |
| Apr 2026 | $4.50 |
| Mar 2026 | $4.38 |
| Feb 2026 | $4.25 |
| Jan 2026 | $4.58 |
| Dec 2025 | $4.34 |
| Nov 2025 | $3.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PYPD | $5.78 | +0.2% | 134.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |