RBBN Stock Chart
RBBN
$1.54
-$0.04(-2.53%)
62
Overall
75
Value
63
Tech
50
Quality
Market Cap
$283.09M
Volume
1.06M
52W Range
-- - --
Target Price
$3.08
RBBN stock chart: RBBN's price history from one week to all-time, with daily volume.
RBBN Stock Price History
- Close (Nov 4, 2026)
- $1.54
- Return since Nov 4, 2025
- -51.42%
- High (period)
- $3.34
- Low (period)
- $1.32
- 50-day moving average
- $1.71
- 200-day moving average
- $2.22
| Month | Close |
|---|---|
| Nov 2026 | $1.54 |
| Oct 2026 | $1.55 |
| Sep 2026 | $1.76 |
| Aug 2026 | $1.99 |
| Jul 2026 | $2.14 |
| Jun 2026 | $2.34 |
| May 2026 | $3.08 |
| Apr 2026 | $2.64 |
| Mar 2026 | $2.12 |
| Feb 2026 | $2.23 |
| Jan 2026 | $2.62 |
| Dec 2025 | $2.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RBBN | $1.54 | -2.5% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |