RDNT Stock Chart
RadNet, Inc.
$70.34
+$0.08(+0.11%)
45
Overall
55
Value
30
Tech
52
Quality
Market Cap
$5.53B
Volume
403.64K
52W Range
$50.82 - $85.84
Target Price
$93.14
RDNT stock chart: RadNet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $50.82 to $85.84.
RDNT Stock Price History
- Close (Oct 22, 2026)
- $70.26
- Return since Oct 21, 2025
- -12.35%
- High (period)
- $84.48
- Low (period)
- $51.87
- 50-day moving average
- $72.99
- 200-day moving average
- $65.26
| Month | Close |
|---|---|
| Oct 2026 | $70.26 |
| Sep 2026 | $68.94 |
| Aug 2026 | $75.82 |
| Jul 2026 | $63.78 |
| Jun 2026 | $61.67 |
| May 2026 | $55.53 |
| Apr 2026 | $56.55 |
| Mar 2026 | $55.89 |
| Feb 2026 | $69.81 |
| Jan 2026 | $70.10 |
| Dec 2025 | $71.35 |
| Nov 2025 | $82.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RDNT | $70.34 | +0.1% | 403.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |