Resolute Forest Products Inc.
RFP
NYE
Sector: Basic Materials
Industry: Paper & Paper Products
14.07
USD
-0.06
(-0.42%)
Optionable: Yes Market Cap: 1,147 M 90-day average vol: 660,253
Previous close: 14.13 Open: 13.94 Bid: 14.3 Ask: 14.3
52 week range
9.84 17.65
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 0.31 |
Price per Book TTM ($) | 0.64 |
PE Ratio (TTM) | 2.60 |
Book Value per Share ($) | 18.84 |
5 Year PE Range | 3.9 , 55.4 |
Returns
7 Day Return | -0.57% | |
1 Month Return | 4.22% | |
3 Month Return | 16.67% | |
1 Year Return | 0.07% | |
3 Year Return | 128.28% | |
5 Year Return | 299.43% | |
YTD Return | -7.86% |
Risk
Financial Health
Technicals
RSI (14 Day) | 50.07 |
14 Day SMA ($) | 14.44 |
14 Day EMA ($) | 14.29 |
Money Flow Index | 39.18 |
Average True Range | 0.69 |
50 Day SMA ($) | 13.75 |
200 Day SMA ($) | 12.85 |
ADX | 38.20 |
MACD | 0.23 |
Growth
Free Cash Flow QoQ Growth | -52.05% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -264.00% |
Revenue QoQ Growth | 2.08% |
EPS YoY Growth | 0.00% |
Profitability
Louisiana-Pacific (LPX) to Sell 50% Stake in I-Joist JVs
Yahoo Finance 2/16/2022
Resolute Forest to acquire Louisiana-Pacific's 50% equity interest in two JV's; buys Boralex Senneterre biomass power plant
Seeking Alpha 2/14/2022
LP Building Solutions to Sell Stake in I-Joist Joint Venture to Resolute Forest Products
Yahoo Finance 2/14/2022
Boralex announces an agreement for the sale of the Senneterre biomass power plant
Yahoo Finance 2/14/2022
Resolute to Improve Competitiveness of Wood Products With Buyout of I-joist Partner and Acquisition of Strategic Cogeneration Facility
Yahoo Finance 2/14/2022
Resolute Forest Products: Boasting A Stronger Position Than In Over A Decade
Seeking Alpha 2/8/2022
Resolute Forest Products slammed by higher manufacturing, freight costs
Seeking Alpha 2/3/2022
Truck, Rail-Car Dearth Adding to Lofty Lumber Prices, CEO Says
Yahoo Finance 2/3/2022
Why Resolute Forest Products Stock Plunged 22% Today
Yahoo Finance 2/3/2022
Resolute Forest Products Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/3/2022
Resolute Forest Products' (RFP) CEO Remi Lalonde on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/3/2022
Resolute Forest Products Non-GAAP EPS of $0.48, revenue of $834M
Seeking Alpha 2/3/2022
Resolute Reports Preliminary Fourth Quarter and 2021 Results
Yahoo Finance 2/3/2022
Resolute Forest Products Q4 2021 Earnings Preview
Seeking Alpha 2/2/2022
MEDIA ADVISORY - Resolute to Host Management Call to Discuss Fourth Quarter and 2021 Annual Results
Yahoo Finance 1/13/2022
Resolute Forest Products: There's More Upside In 2022
Seeking Alpha 12/24/2021
Resolute Forest Products to idle pulp and paper operations at Calhoun mill
Seeking Alpha 12/16/2021
Resolute Announces Indefinite Idling of Pulp and Paper Operations at Calhoun, TN Mill
Yahoo Finance 12/16/2021
Resolute Completes Amendment and Extension of Its ABL Credit Facility
Yahoo Finance 12/15/2021
Resolute announces $100M buyback program
Seeking Alpha 12/8/2021
Resolute Announces Share Repurchase Program
Yahoo Finance 12/7/2021
Lumber futures rise by exchange limit as flooding blocks B.C. roads, rails
Seeking Alpha 11/18/2021
Top 10 Stock Picks of Naval Khera’s Brightline Capital
Yahoo Finance 11/11/2021
Resolute Forest Products Inc. 2021 Q3 - Results - Earnings Call Presentation
Seeking Alpha 11/5/2021
10 Stocks to Buy Under $15 According to Canadian Billionaire Prem Watsa
Yahoo Finance 11/5/2021
Trendlast: -20.695
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 13.738 | -514.87 | -20.695 | 198.442 | Declining Trend | 13.74 | 13.74 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| RFP | Forward 20 | 13.19 | Declining Trend | -20.695 | 871376 |
| RFP | Forward 19 | 13.19 | Declining Trend | -3.145 | 871376 |
| RFP | Forward 18 | 13.19 | Rising Trend | 6.206 | 871376 |
| RFP | Forward 17 | 13.19 | Rising Trend | 7.466 | 871376 |
| RFP | Forward 16 | 13.19 | Declining Trend | -2.387 | 871376 |
| RFP | Forward 15 | 13.19 | Declining Trend | -2.559 | 871376 |
| RFP | Forward 14 | 13.19 | Rising Trend | 31.342 | 871376 |
| RFP | Forward 13 | 13.19 | Rising Trend | 26.404 | 871376 |
| RFP | Forward 12 | 13.19 | Rising Trend | 35.16 | 871376 |
| RFP | Forward 11 | 13.19 | Rising Trend | 28.66 | 871376 |
| RFP | Forward 10 | 13.19 | Rising Trend | 19.698 | 871376 |
| RFP | Forward 9 | 13.19 | Rising Trend | 8.724 | 871376 |
| RFP | Forward 8 | 13.19 | Rising Trend | 9.476 | 871376 |
| RFP | Forward 7 | 13.19 | Rising Trend | 16.002 | 871376 |
| RFP | Forward 6 | 13.19 | Rising Trend | 8.445 | 871376 |
| RFP | Forward 5 | 13.19 | Rising Trend | 9.003 | 871376 |
| RFP | Forward 4 | 13.19 | Declining Trend | -5.23 | 871376 |
| RFP | Forward 3 | 13.19 | Declining Trend | -14.812 | 871376 |
| RFP | Forward 2 | 13.19 | Declining Trend | -13.303 | 871376 |
| RFP | Forward 1 | 13.19 | Rising Trend | 19.061 | 871376 |
| RFP | 2022-05-20 | 13.19 | Rising Trend | 29.205 | 871376 |
| RFP | 2022-05-19 | 14.07 | Rising Trend | 120.009 | 629996 |
| RFP | 2022-05-18 | 14.13 | Rising Trend | 135.103 | 806214 |
| RFP | 2022-05-17 | 14.93 | Rising Trend | 198.442 | 1883543 |
| RFP | 2022-05-16 | 14.5 | Rising Trend | 102.714 | 767595 |
| RFP | 2022-05-13 | 14.66 | Rising Trend | 110.869 | 666592 |
| RFP | 2022-05-12 | 14.15 | Rising Trend | 115.851 | 704786 |
| RFP | 2022-05-11 | 13.94 | Rising Trend | 113.639 | 974948 |
| RFP | 2022-05-10 | 13.92 | Rising Trend | 116.908 | 617501 |
| RFP | 2022-05-09 | 14.47 | Rising Trend | 148.775 | 804320 |
| RFP | 2022-05-06 | 14.9 | Declining Trend | -26.996 | 627564 |
| RFP | 2022-05-05 | 14.79 | Declining Trend | -44.023 | 607644 |
| RFP | 2022-05-04 | 14.97 | Declining Trend | -25.381 | 712764 |
| RFP | 2022-05-03 | 14.65 | Declining Trend | -31.159 | 369796 |
| RFP | 2022-05-02 | 14.08 | Declining Trend | -56.49 | 342090 |
| RFP | 2022-04-29 | 13.94 | Declining Trend | -62.215 | 552786 |
| RFP | 2022-04-28 | 14.21 | Declining Trend | -48.974 | 349006 |
| RFP | 2022-04-27 | 13.84 | Declining Trend | -72.883 | 433229 |
| RFP | 2022-04-26 | 13.54 | Declining Trend | -59.829 | 405385 |
| RFP | 2022-04-25 | 14.07 | Declining Trend | -44.725 | 718590 |
| RFP | 2022-04-22 | 13.91 | Declining Trend | -55.333 | 325754 |
| RFP | 2022-04-21 | 14.35 | Declining Trend | -37.973 | 508074 |
| RFP | 2022-04-20 | 14.48 | Declining Trend | -34.344 | 968615 |
| RFP | 2022-04-19 | 13.5 | Declining Trend | -133.811 | 322446 |
| RFP | 2022-04-18 | 13.07 | Declining Trend | -154.595 | 425268 |
| RFP | 2022-04-14 | 12.72 | Declining Trend | -138.504 | 499444 |
| RFP | 2022-04-13 | 12.64 | Declining Trend | -113.661 | 278012 |
| RFP | 2022-04-12 | 12.4 | Declining Trend | -95.414 | 430896 |
| RFP | 2022-04-11 | 12.26 | Declining Trend | -99.446 | 448008 |
| RFP | 2022-04-08 | 12.04 | Declining Trend | -114.389 | 370597 |
| RFP | 2022-04-07 | 11.89 | Declining Trend | -330.706 | 729205 |
| RFP | 2022-04-06 | 11.84 | Declining Trend | -341.34 | 762875 |
| RFP | 2022-04-05 | 12.63 | Declining Trend | -284.458 | 376517 |
| RFP | 2022-04-04 | 12.68 | Declining Trend | -267.2 | 788169 |
| RFP | 2022-04-01 | 12.57 | Declining Trend | -274.104 | 1030085 |
| RFP | 2022-03-31 | 12.91 | Declining Trend | -238.811 | 488770 |
| RFP | 2022-03-30 | 13.4 | Declining Trend | -211.726 | 673245 |
| RFP | 2022-03-29 | 13.86 | Declining Trend | -182.152 | 452071 |
| RFP | 2022-03-28 | 13.57 | Declining Trend | -190.206 | 615245 |
| RFP | 2022-03-25 | 13.91 | Declining Trend | -174.767 | 583979 |
| RFP | 2022-03-24 | 14.12 | Declining Trend | -159.646 | 404184 |
| RFP | 2022-03-23 | 14.33 | Declining Trend | -160.426 | 389499 |
| RFP | 2022-03-22 | 14.26 | Declining Trend | -170.734 | 693072 |
| RFP | 2022-03-21 | 14.59 | Declining Trend | -151.08 | 538922 |
| RFP | 2022-03-18 | 14.73 | Declining Trend | -151.599 | 1036771 |
| RFP | 2022-03-17 | 14.26 | Declining Trend | -177.741 | 715727 |
| RFP | 2022-03-16 | 13.81 | Declining Trend | -185.597 | 796420 |
| RFP | 2022-03-15 | 13.61 | Declining Trend | -160.876 | 490175 |
| RFP | 2022-03-14 | 13.67 | Declining Trend | -148.412 | 566873 |
| RFP | 2022-03-11 | 13.94 | Declining Trend | -119.47 | 914092 |
| RFP | 2022-03-10 | 13.63 | Declining Trend | -344.499 | 1894817 |
| RFP | 2022-03-09 | 12.97 | Declining Trend | -468.046 | 651296 |
| RFP | 2022-03-08 | 12.18 | Declining Trend | -514.87 | 1084579 |
| RFP | 2022-03-07 | 12.05 | Declining Trend | -511.269 | 944906 |
| RFP | 2022-03-04 | 12.64 | Declining Trend | -446.339 | 623735 |
| RFP | 2022-03-03 | 12.73 | Declining Trend | -439.786 | 558113 |
| RFP | 2022-03-02 | 12.82 | Declining Trend | -430.889 | 601807 |
| RFP | 2022-03-01 | 12.47 | Declining Trend | -455.007 | 638220 |
| RFP | 2022-02-28 | 12.47 | Declining Trend | -444.409 | 579818 |
| RFP | 2022-02-25 | 12.26 | Declining Trend | -460.905 | 499559 |
| RFP | 2022-02-24 | 12.2 | Declining Trend | -471.836 | 818625 |
| RFP | 2022-02-23 | 11.68 | Declining Trend | -534.502 | 851957 |
| RFP | 2022-02-22 | 12.04 | Declining Trend | -491.191 | 759741 |
| RFP | 2022-02-18 | 12.06 | Declining Trend | -491.452 | 896666 |
| RFP | 2022-02-17 | 11.59 | Declining Trend | -536.788 | 384061 |
| RFP | 2022-02-16 | 11.87 | Declining Trend | -511.261 | 652864 |
| RFP | 2022-02-15 | 12.08 | Declining Trend | -504.884 | 392839 |
| RFP | 2022-02-14 | 11.88 | Declining Trend | -483.234 | 509049 |
| RFP | 2022-02-11 | 12.07 | Declining Trend | -469.887 | 849190 |
| RFP | 2022-02-10 | 12.3 | Declining Trend | -426.283 | 930497 |
| RFP | 2022-02-09 | 12.47 | Declining Trend | -606.029 | 676831 |
| RFP | 2022-02-08 | 12.17 | Declining Trend | -629.148 | 834607 |
| RFP | 2022-02-07 | 11.33 | Declining Trend | -704.904 | 1179054 |
| RFP | 2022-02-04 | 11.45 | Declining Trend | -669.405 | 2202472 |
| RFP | 2022-02-03 | 11.37 | Declining Trend | -683.194 | 2826595 |
| RFP | 2022-02-02 | 14.22 | Rising Trend | 124.455 | 486087 |
| RFP | 2022-02-01 | 14.15 | Rising Trend | 105.563 | 524663 |
| RFP | 2022-01-31 | 13.62 | Rising Trend | 81.748 | 954930 |
| RFP | 2022-01-28 | 13.18 | Rising Trend | 47.206 | 413112 |
| RFP | 2022-01-27 | 12.86 | Rising Trend | 11.642 | 996074 |
| RFP | 2022-01-26 | 12.92 | Rising Trend | 13.106 | 427191 |
| RFP | 2022-01-25 | 13.54 | Rising Trend | 21.344 | 471570 |
| RFP | 2022-01-24 | 13.74 | Rising Trend | 38.69 | 701422 |
| RFP | 2022-01-21 | 13.26 | Rising Trend | 10.177 | 698020 |
| RFP | 2022-01-20 | 14.32 | Rising Trend | 83.551 | 553932 |
| RFP | 2022-01-19 | 15.21 | Rising Trend | 151.695 | 451559 |
| RFP | 2022-01-18 | 15.44 | Rising Trend | 144.684 | 694485 |
| RFP | 2022-01-14 | 16.05 | Rising Trend | 197.569 | 827666 |
| RFP | 2022-01-13 | 16.19 | Rising Trend | 212.162 | 673956 |
| RFP | 2022-01-12 | 16.23 | Rising Trend | 241.715 | 979851 |
| RFP | 2022-01-11 | 15.15 | Rising Trend | 169.483 | 534212 |
| RFP | 2022-01-10 | 15.78 | Rising Trend | 212.258 | 590545 |
| RFP | 2022-01-07 | 15.13 | Rising Trend | 164.841 | 354789 |
| RFP | 2022-01-06 | 14.85 | Rising Trend | 164.659 | 414347 |
| RFP | 2022-01-05 | 14.63 | Rising Trend | 157.683 | 454629 |
| RFP | 2022-01-04 | 14.56 | Rising Trend | 155.514 | 340252 |
| RFP | 2022-01-03 | 14.63 | Rising Trend | 151.472 | 491257 |
| RFP | 2021-12-31 | 15.27 | Rising Trend | 187.312 | 335400 |
| RFP | 2021-12-30 | 15.08 | Rising Trend | 180.853 | 323401 |
| RFP | 2021-12-29 | 15.0 | Rising Trend | 174.721 | 408043 |
| RFP | 2021-12-28 | 14.6 | Rising Trend | 165.981 | 329930 |
| RFP | 2021-12-27 | 14.45 | Rising Trend | 148.589 | 402435 |
| RFP | 2021-12-23 | 13.66 | Rising Trend | 140.565 | 288046 |
| RFP | 2021-12-22 | 13.28 | Rising Trend | 144.052 | 406420 |
| RFP | 2021-12-21 | 12.85 | Rising Trend | 135.401 | 464397 |
| RFP | 2021-12-20 | 12.36 | Rising Trend | 102.976 | 636410 |
| RFP | 2021-12-17 | 13.07 | Rising Trend | 141.355 | 618166 |
| RFP | 2021-12-16 | 13.26 | Rising Trend | 150.728 | 708081 |
| RFP | 2021-12-15 | 13.1 | Rising Trend | 145.839 | 310353 |
| RFP | 2021-12-14 | 12.93 | Rising Trend | 146.472 | 405761 |
| RFP | 2021-12-13 | 13.62 | Rising Trend | 182.485 | 420614 |
| RFP | 2021-12-10 | 13.96 | Rising Trend | 206.105 | 663974 |
| RFP | 2021-12-09 | 13.92 | Rising Trend | 202.519 | 655975 |
| RFP | 2021-12-08 | 13.49 | Rising Trend | 182.288 | 1085152 |
| RFP | 2021-12-07 | 12.72 | Rising Trend | 97.156 | 400819 |
| RFP | 2021-12-06 | 12.19 | Rising Trend | 72.969 | 418591 |
| RFP | 2021-12-03 | 11.95 | Rising Trend | 57.61 | 361206 |
| RFP | 2021-12-02 | 11.92 | Rising Trend | 48.532 | 487216 |
| RFP | 2021-12-01 | 11.46 | Rising Trend | 19.419 | 582559 |
| RFP | 2021-11-30 | 11.31 | Declining Trend | -3.361 | 479203 |
| RFP | 2021-11-29 | 11.51 | Rising Trend | 19.734 | 345934 |
| RFP | 2021-11-26 | 11.67 | Rising Trend | 24.506 | 325789 |
| RFP | 2021-11-24 | 11.79 | Rising Trend | 69.906 | 233965 |
| RFP | 2021-11-23 | 11.82 | Rising Trend | 82.441 | 363646 |
| RFP | 2021-11-22 | 11.9 | Rising Trend | 107.221 | 505579 |
| RFP | 2021-11-19 | 11.79 | Rising Trend | 99.299 | 617059 |
| RFP | 2021-11-18 | 11.97 | Rising Trend | 104.246 | 1100174 |
| RFP | 2021-11-17 | 11.09 | Rising Trend | 5.479 | 255344 |
| RFP | 2021-11-16 | 10.98 | Declining Trend | -1.636 | 232132 |
| RFP | 2021-11-15 | 10.8 | Declining Trend | -23.998 | 243038 |
| RFP | 2021-11-12 | 10.92 | Declining Trend | -22.705 | 210076 |
| RFP | 2021-11-11 | 11.0 | Declining Trend | -15.886 | 264565 |
| RFP | 2021-11-10 | 10.74 | Declining Trend | -24.655 | 344172 |
| RFP | 2021-11-09 | 11.01 | Declining Trend | -9.679 | 518528 |
| RFP | 2021-11-08 | 11.28 | Declining Trend | -2.57 | 368382 |
| RFP | 2021-11-05 | 11.31 | Declining Trend | -1.866 | 656528 |
| RFP | 2021-11-04 | 11.65 | Rising Trend | 20.224 | 445456 |
| RFP | 2021-11-03 | 12.1 | Rising Trend | 25.936 | 429382 |
| RFP | 2021-11-02 | 11.76 | Rising Trend | 11.709 | 512440 |
| RFP | 2021-11-01 | 11.94 | Rising Trend | 5.452 | 417663 |
| RFP | 2021-10-29 | 11.76 | Rising Trend | 5.158 | 536709 |
| RFP | 2021-10-28 | 12.41 | Rising Trend | 53.246 | 310417 |
| RFP | 2021-10-27 | 12.49 | Rising Trend | 75.193 | 437828 |
| RFP | 2021-10-26 | 12.81 | Rising Trend | 94.328 | 499247 |
| RFP | 2021-10-25 | 13.41 | Rising Trend | 144.726 | 195449 |
| RFP | 2021-10-22 | 13.26 | Rising Trend | 143.713 | 286907 |
| RFP | 2021-10-21 | 13.48 | Rising Trend | 143.387 | 581383 |
| RFP | 2021-10-20 | 13.67 | Rising Trend | 156.013 | 475492 |
| RFP | 2021-10-19 | 13.29 | Rising Trend | 142.693 | 419317 |
| RFP | 2021-10-18 | 13.51 | Rising Trend | 118.036 | 465740 |
| RFP | 2021-10-15 | 13.5 | Rising Trend | 103.935 | 433690 |
| RFP | 2021-10-14 | 13.96 | Rising Trend | 125.707 | 364446 |
| RFP | 2021-10-13 | 14.12 | Rising Trend | 136.064 | 580256 |
| RFP | 2021-10-12 | 14.41 | Rising Trend | 145.451 | 684719 |
| RFP | 2021-10-11 | 13.99 | Rising Trend | 113.656 | 1078116 |
| RFP | 2021-10-08 | 12.96 | Rising Trend | 3.415 | 752026 |
| RFP | 2021-10-07 | 12.28 | Declining Trend | -17.327 | 509838 |
| RFP | 2021-10-06 | 12.0 | Declining Trend | -37.346 | 218832 |
| RFP | 2021-10-05 | 12.2 | Declining Trend | -37.364 | 239071 |
| RFP | 2021-10-04 | 11.93 | Declining Trend | -51.495 | 424956 |
| RFP | 2021-10-01 | 12.17 | Declining Trend | -37.593 | 362138 |
| RFP | 2021-09-30 | 11.9 | Declining Trend | -10.389 | 410728 |
| RFP | 2021-09-29 | 12.09 | Rising Trend | 16.151 | 263202 |
| RFP | 2021-09-28 | 11.96 | Rising Trend | 0.829 | 402980 |
| RFP | 2021-09-27 | 11.93 | Declining Trend | -17.899 | 308096 |
| RFP | 2021-09-24 | 11.96 | Declining Trend | -9.203 | 475354 |
| RFP | 2021-09-23 | 11.69 | Declining Trend | -18.067 | 501203 |
| RFP | 2021-09-22 | 11.27 | Declining Trend | -35.29 | 500487 |
| RFP | 2021-09-21 | 10.76 | Declining Trend | -46.667 | 715692 |
| RFP | 2021-09-20 | 10.27 | Declining Trend | -135.501 | 685927 |
| RFP | 2021-09-17 | 10.39 | Declining Trend | -180.194 | 2902529 |
| RFP | 2021-09-16 | 10.36 | Declining Trend | -196.985 | 776078 |
| RFP | 2021-09-15 | 10.53 | Declining Trend | -173.774 | 947109 |
| RFP | 2021-09-14 | 10.28 | Declining Trend | -211.204 | 1082321 |
| RFP | 2021-09-13 | 10.97 | Declining Trend | -130.38 | 962356 |
| RFP | 2021-09-10 | 12.0 | Declining Trend | -33.166 | 317270 |
| RFP | 2021-09-09 | 12.05 | Rising Trend | 4.595 | 241733 |
| RFP | 2021-09-08 | 12.01 | Declining Trend | -19.503 | 364558 |
| RFP | 2021-09-07 | 12.03 | Declining Trend | -44.219 | 511271 |
| RFP | 2021-09-03 | 12.27 | Declining Trend | -41.45 | 490543 |
| RFP | 2021-09-02 | 12.26 | Declining Trend | -45.879 | 391340 |
| RFP | 2021-09-01 | 12.02 | Declining Trend | -101.493 | 773242 |
| RFP | 2021-08-31 | 12.25 | Declining Trend | -87.352 | 387784 |
| RFP | 2021-08-30 | 12.65 | Declining Trend | -98.168 | 680877 |
| RFP | 2021-08-27 | 13.01 | Declining Trend | -45.088 | 663918 |
| RFP | 2021-08-26 | 12.31 | Declining Trend | -70.818 | 510556 |
| RFP | 2021-08-25 | 12.28 | Declining Trend | -77.131 | 679799 |
| RFP | 2021-08-24 | 11.41 | Declining Trend | -108.046 | 466028 |
| RFP | 2021-08-23 | 11.39 | Declining Trend | -100.343 | 857594 |
| RFP | 2021-08-20 | 10.72 | Declining Trend | -189.873 | 413225 |
| RFP | 2021-08-19 | 10.69 | Declining Trend | -199.692 | 532560 |
| RFP | 2021-08-18 | 10.91 | Declining Trend | -188.675 | 271110 |
| RFP | 2021-08-17 | 10.75 | Declining Trend | -194.058 | 492731 |
| RFP | 2021-08-16 | 11.05 | Declining Trend | -195.881 | 413280 |
| RFP | 2021-08-13 | 11.36 | Declining Trend | -153.485 | 402596 |
| RFP | 2021-08-12 | 11.79 | Declining Trend | -179.348 | 351233 |
| RFP | 2021-08-11 | 11.98 | Declining Trend | -138.848 | 276264 |
| RFP | 2021-08-10 | 12.08 | Declining Trend | -166.436 | 413834 |
| RFP | 2021-08-09 | 11.76 | Declining Trend | -166.1 | 463852 |
| RFP | 2021-08-06 | 12.03 | Declining Trend | -155.083 | 293012 |
| RFP | 2021-08-05 | 12.01 | Declining Trend | -176.929 | 422455 |
| RFP | 2021-08-04 | 11.66 | Declining Trend | -221.24 | 585198 |
| RFP | 2021-08-03 | 12.16 | Declining Trend | -172.111 | 641502 |
| RFP | 2021-08-02 | 11.73 | Declining Trend | -212.849 | 412660 |
| RFP | 2021-07-30 | 11.94 | Declining Trend | -364.167 | 699420 |
| RFP | 2021-07-29 | 12.22 | Declining Trend | -362.154 | 621560 |
| RFP | 2021-07-28 | 11.5 | Declining Trend | -376.157 | 622107 |
| RFP | 2021-07-27 | 11.36 | Declining Trend | -351.911 | 572135 |
| RFP | 2021-07-26 | 11.78 | Declining Trend | -286.338 | 381716 |
| RFP | 2021-07-23 | 11.82 | Declining Trend | -334.59 | 417553 |
| RFP | 2021-07-22 | 11.48 | Declining Trend | -285.035 | 326438 |
| RFP | 2021-07-21 | 11.59 | Declining Trend | -391.533 | 411844 |
| RFP | 2021-07-20 | 11.08 | Declining Trend | -314.067 | 791940 |
| RFP | 2021-07-19 | 10.74 | Declining Trend | -165.951 | 1023915 |
| RFP | 2021-07-16 | 11.49 | Declining Trend | -51.642 | 927388 |
| RFP | 2021-07-15 | 12.02 | Declining Trend | -32.685 | 988581 |
| RFP | 2021-07-14 | 12.38 | Rising Trend | 27.34 | 624651 |
| RFP | 2021-07-13 | 12.29 | Declining Trend | -1.317 | 621249 |
| RFP | 2021-07-12 | 12.9 | Rising Trend | 48.404 | 476150 |
| RFP | 2021-07-09 | 12.77 | Rising Trend | 49.732 | 1028594 |
| RFP | 2021-07-08 | 12.65 | Rising Trend | 20.829 | 1436509 |
| RFP | 2021-07-07 | 12.04 | Declining Trend | -107.388 | 590310 |
| RFP | 2021-07-06 | 11.5 | Declining Trend | -110.889 | 542233 |
| RFP | 2021-07-02 | 12.11 | Declining Trend | -88.842 | 421979 |
| RFP | 2021-07-01 | 12.08 | Declining Trend | -243.726 | 929489 |
| RFP | 2021-06-30 | 12.2 | Declining Trend | -249.411 | 1200127 |
| RFP | 2021-06-29 | 11.46 | Declining Trend | -305.697 | 581634 |
| RFP | 2021-06-28 | 11.7 | Declining Trend | -222.777 | 862597 |
| RFP | 2021-06-25 | 12.28 | Declining Trend | -129.78 | 1158823 |
| RFP | 2021-06-24 | 13.67 | Declining Trend | -0.044 | 955290 |
| RFP | 2021-06-23 | 13.42 | Rising Trend | 46.833 | 661272 |
| RFP | 2021-06-22 | 13.08 | Declining Trend | -76.644 | 632116 |
| RFP | 2021-06-21 | 13.03 | Rising Trend | 14.493 | 610848 |
| RFP | 2021-06-18 | 12.69 | Rising Trend | 168.893 | 1238372 |
| RFP | 2021-06-17 | 13.1 | Rising Trend | 257.29 | 1097923 |
| RFP | 2021-06-16 | 13.52 | Rising Trend | 269.431 | 822584 |
| RFP | 2021-06-15 | 13.38 | Rising Trend | 267.029 | 862895 |
| RFP | 2021-06-14 | 12.96 | Rising Trend | 200.597 | 1410629 |
| RFP | 2021-06-11 | 13.17 | Rising Trend | 250.745 | 1877298 |
| RFP | 2021-06-10 | 12.94 | Rising Trend | 214.222 | 619198 |
| RFP | 2021-06-09 | 13.28 | Rising Trend | 222.069 | 1061033 |
| RFP | 2021-06-08 | 12.97 | Rising Trend | 125.799 | 1227907 |
| RFP | 2021-06-07 | 13.6 | Rising Trend | 239.0 | 1205594 |
| RFP | 2021-06-04 | 14.27 | Rising Trend | 316.907 | 677246 |
| RFP | 2021-06-03 | 14.36 | Rising Trend | 210.825 | 1015773 |
| RFP | 2021-06-02 | 14.67 | Rising Trend | 218.39 | 2051157 |
| RFP | 2021-06-01 | 16.23 | Rising Trend | 567.783 | 1069845 |
| RFP | 2021-05-28 | 16.87 | Rising Trend | 705.383 | 784852 |
| RFP | 2021-05-27 | 17.28 | Rising Trend | 771.709 | 1994706 |
| RFP | 2021-05-26 | 16.18 | Rising Trend | 537.98 | 949137 |
| RFP | 2021-05-25 | 15.72 | Rising Trend | 575.166 | 1878833 |
| RFP | 2021-05-24 | 15.86 | Rising Trend | 502.473 | 1507278 |
| RFP | 2021-05-21 | 15.3 | Rising Trend | 502.649 | 1628381 |
| RFP | 2021-05-20 | 15.29 | Rising Trend | 680.0 | 1007576 |
| RFP | 2021-05-19 | 15.17 | Rising Trend | 677.008 | 1349340 |
| RFP | 2021-05-18 | 14.59 | Rising Trend | 575.37 | 1035169 |
| RFP | 2021-05-17 | 14.32 | Rising Trend | 562.135 | 759330 |
| RFP | 2021-05-14 | 14.89 | Rising Trend | 605.691 | 714319 |
| RFP | 2021-05-13 | 15.06 | Rising Trend | 666.764 | 915648 |
| RFP | 2021-05-12 | 14.17 | Rising Trend | 596.601 | 1119563 |
| RFP | 2021-05-11 | 15.64 | Rising Trend | 760.508 | 851234 |
| RFP | 2021-05-10 | 15.64 | Rising Trend | 774.646 | 1166543 |
| RFP | 2021-05-07 | 16.04 | Rising Trend | 859.671 | 1222453 |
| RFP | 2021-05-06 | 14.89 | Rising Trend | 725.418 | 933686 |
| RFP | 2021-05-05 | 14.81 | Rising Trend | 551.828 | 651814 |
| RFP | 2021-05-04 | 15.16 | Rising Trend | 553.211 | 1138630 |
| RFP | 2021-05-03 | 14.56 | Rising Trend | 523.794 | 1473039 |
| RFP | 2021-04-30 | 13.52 | Rising Trend | 419.612 | 1532131 |
| RFP | 2021-04-29 | 13.17 | Rising Trend | 397.362 | 2915273 |
| RFP | 2021-04-28 | 15.56 | Rising Trend | 1076.032 | 1447825 |
| RFP | 2021-04-27 | 16.61 | Rising Trend | 1290.773 | 1836745 |
| RFP | 2021-04-26 | 15.9 | Rising Trend | 1053.088 | 1453025 |
| RFP | 2021-04-23 | 15.74 | Rising Trend | 1124.736 | 1145619 |
| RFP | 2021-04-22 | 14.72 | Rising Trend | 1194.1 | 836406 |
| RFP | 2021-04-21 | 15.72 | Rising Trend | 1274.395 | 1619100 |
| RFP | 2021-04-20 | 14.04 | Rising Trend | 1021.596 | 2338066 |
| RFP | 2021-04-19 | 15.94 | Rising Trend | 1481.341 | 3437388 |
| RFP | 2021-04-16 | 14.79 | Rising Trend | 1098.073 | 3731255 |
| RFP | 2021-04-15 | 12.7 | Rising Trend | 331.26 | 768015 |
| RFP | 2021-04-14 | 12.45 | Rising Trend | 322.418 | 921181 |
| RFP | 2021-04-13 | 11.88 | Rising Trend | 274.777 | 1138743 |
| RFP | 2021-04-12 | 12.08 | Rising Trend | 295.838 | 440261 |
| RFP | 2021-04-09 | 12.08 | Rising Trend | 302.64 | 604949 |
| RFP | 2021-04-08 | 11.74 | Rising Trend | 275.132 | 596381 |
| RFP | 2021-04-07 | 11.28 | Rising Trend | 255.382 | 391382 |
| RFP | 2021-04-06 | 11.3 | Rising Trend | 272.573 | 493127 |
| RFP | 2021-04-05 | 11.29 | Rising Trend | 278.559 | 749737 |
| RFP | 2021-04-01 | 10.72 | Rising Trend | 279.699 | 675245 |
| RFP | 2021-03-31 | 10.95 | Rising Trend | 298.413 | 1329785 |
| RFP | 2021-03-30 | 10.77 | Rising Trend | 277.36 | 439044 |
| RFP | 2021-03-29 | 10.38 | Rising Trend | 255.906 | 876781 |
| RFP | 2021-03-26 | 10.34 | Rising Trend | 255.634 | 1854204 |
| RFP | 2021-03-25 | 9.45 | Rising Trend | 85.651 | 423590 |
| RFP | 2021-03-24 | 8.68 | Rising Trend | 45.244 | 607745 |
| RFP | 2021-03-23 | 8.73 | Rising Trend | 40.303 | 370571 |
| RFP | 2021-03-22 | 9.3 | Rising Trend | 67.147 | 264850 |
| RFP | 2021-03-19 | 9.27 | Rising Trend | 88.422 | 790596 |
| RFP | 2021-03-18 | 9.41 | Rising Trend | 110.114 | 526640 |
| RFP | 2021-03-17 | 10.12 | Rising Trend | 155.014 | 551874 |
| RFP | 2021-03-16 | 10.0 | Rising Trend | 153.206 | 345824 |
| RFP | 2021-03-15 | 10.08 | Rising Trend | 161.617 | 774785 |
| RFP | 2021-03-12 | 9.74 | Rising Trend | 133.494 | 232543 |
| RFP | 2021-03-11 | 9.6 | Rising Trend | 125.426 | 191853 |
| RFP | 2021-03-10 | 9.51 | Rising Trend | 125.073 | 730361 |
| RFP | 2021-03-09 | 9.54 | Rising Trend | 132.863 | 452874 |
| RFP | 2021-03-08 | 9.49 | Rising Trend | 143.27 | 293162 |
| RFP | 2021-03-05 | 9.57 | Rising Trend | 151.249 | 397790 |
| RFP | 2021-03-04 | 9.17 | Rising Trend | 137.899 | 496693 |
| RFP | 2021-03-03 | 9.52 | Rising Trend | 149.784 | 426176 |
| RFP | 2021-03-02 | 9.41 | Rising Trend | 147.41 | 405442 |
| RFP | 2021-03-01 | 9.52 | Rising Trend | 155.44 | 501953 |
| RFP | 2021-02-26 | 9.32 | Rising Trend | 152.32 | 426358 |
| RFP | 2021-02-25 | 9.23 | Rising Trend | 147.234 | 279029 |
| RFP | 2021-02-24 | 9.75 | Rising Trend | 163.7 | 433579 |
| RFP | 2021-02-23 | 9.35 | Rising Trend | 136.462 | 575975 |
| RFP | 2021-02-22 | 9.45 | Rising Trend | 148.492 | 696384 |
| RFP | 2021-02-19 | 9.17 | Rising Trend | 144.628 | 870600 |
| RFP | 2021-02-18 | 9.2 | Rising Trend | 157.158 | 399470 |
| RFP | 2021-02-17 | 9.56 | Rising Trend | 178.695 | 669066 |
| RFP | 2021-02-16 | 10.62 | Rising Trend | 255.035 | 1254764 |
| RFP | 2021-02-12 | 10.45 | Rising Trend | 240.143 | 1043170 |
| RFP | 2021-02-11 | 9.92 | Rising Trend | 182.551 | 664224 |
| RFP | 2021-02-10 | 9.25 | Rising Trend | 127.531 | 529705 |
| RFP | 2021-02-09 | 8.63 | Rising Trend | 103.184 | 370824 |
| RFP | 2021-02-08 | 8.29 | Rising Trend | 94.107 | 478371 |
| RFP | 2021-02-05 | 7.9 | Rising Trend | 91.912 | 521786 |
| RFP | 2021-02-04 | 8.09 | Rising Trend | 105.289 | 748598 |
| RFP | 2021-02-03 | 8.87 | Rising Trend | 165.08 | 576023 |
| RFP | 2021-02-02 | 8.79 | Rising Trend | 160.094 | 364565 |
| RFP | 2021-02-01 | 8.69 | Rising Trend | 150.675 | 993226 |
| RFP | 2021-01-29 | 8.15 | Rising Trend | 102.577 | 647275 |
| RFP | 2021-01-28 | 7.97 | Rising Trend | 91.101 | 358494 |
| RFP | 2021-01-27 | 7.86 | Rising Trend | 86.534 | 394191 |
| RFP | 2021-01-26 | 8.1 | Rising Trend | 100.724 | 229538 |
| RFP | 2021-01-25 | 8.23 | Rising Trend | 111.497 | 410687 |
| RFP | 2021-01-22 | 8.09 | Rising Trend | 109.461 | 215159 |
| RFP | 2021-01-21 | 8.33 | Rising Trend | 114.96 | 339458 |
| RFP | 2021-01-20 | 8.39 | Rising Trend | 114.779 | 480324 |
| RFP | 2021-01-19 | 8.04 | Rising Trend | 96.75 | 621859 |
| RFP | 2021-01-15 | 7.53 | Rising Trend | 67.352 | 480557 |
| RFP | 2021-01-14 | 7.41 | Rising Trend | 63.287 | 228096 |
| RFP | 2021-01-13 | 7.27 | Rising Trend | 60.215 | 184469 |
| RFP | 2021-01-12 | 7.25 | Rising Trend | 63.508 | 437263 |
| RFP | 2021-01-11 | 7.32 | Rising Trend | 74.677 | 224214 |
| RFP | 2021-01-08 | 7.16 | Rising Trend | 74.511 | 224549 |
| RFP | 2021-01-07 | 7.19 | Rising Trend | 77.639 | 245484 |
| RFP | 2021-01-06 | 6.99 | Rising Trend | 74.15 | 528434 |
| RFP | 2021-01-05 | 6.48 | Rising Trend | 50.583 | 549635 |
| RFP | 2021-01-04 | 6.47 | Rising Trend | 53.18 | 219279 |
| RFP | 2020-12-31 | 6.54 | Rising Trend | 53.009 | 221654 |
| RFP | 2020-12-30 | 6.57 | Rising Trend | 56.48 | 119989 |
| RFP | 2020-12-29 | 6.51 | Rising Trend | 58.143 | 269281 |
| RFP | 2020-12-28 | 6.41 | Rising Trend | 54.863 | 314615 |
| RFP | 2020-12-24 | 6.28 | Rising Trend | 50.202 | 70287 |
| RFP | 2020-12-23 | 6.25 | Rising Trend | 42.173 | 253951 |
| RFP | 2020-12-22 | 6.1 | Rising Trend | 38.372 | 199225 |
| RFP | 2020-12-21 | 6.21 | Rising Trend | 38.437 | 242122 |
| RFP | 2020-12-18 | 6.38 | Rising Trend | 45.681 | 632729 |
| RFP | 2020-12-17 | 6.32 | Rising Trend | 40.839 | 166744 |
| RFP | 2020-12-16 | 6.28 | Rising Trend | 39.873 | 206812 |
| RFP | 2020-12-15 | 6.35 | Rising Trend | 47.26 | 191946 |
| RFP | 2020-12-14 | 6.17 | Rising Trend | 41.641 | 256013 |
| RFP | 2020-12-11 | 6.39 | Rising Trend | 44.466 | 245480 |
| RFP | 2020-12-10 | 6.45 | Rising Trend | 56.383 | 238774 |
| RFP | 2020-12-09 | 6.23 | Rising Trend | 54.935 | 233162 |
| RFP | 2020-12-08 | 6.13 | Rising Trend | 52.961 | 225513 |
| RFP | 2020-12-07 | 6.12 | Rising Trend | 57.77 | 206623 |
| RFP | 2020-12-04 | 6.3 | Rising Trend | 61.025 | 369191 |
| RFP | 2020-12-03 | 5.82 | Rising Trend | 45.006 | 649848 |
| RFP | 2020-12-02 | 5.58 | Rising Trend | 31.137 | 241837 |
| RFP | 2020-12-01 | 5.49 | Rising Trend | 20.056 | 124549 |
| RFP | 2020-11-30 | 5.48 | Rising Trend | 31.298 | 227654 |
| RFP | 2020-11-27 | 5.49 | Rising Trend | 33.558 | 192285 |
| RFP | 2020-11-25 | 5.6 | Rising Trend | 33.768 | 332081 |
| RFP | 2020-11-24 | 5.76 | Rising Trend | 27.716 | 476273 |
| RFP | 2020-11-23 | 5.54 | Rising Trend | 43.708 | 501085 |
| RFP | 2020-11-20 | 5.23 | Rising Trend | 20.276 | 235614 |
| RFP | 2020-11-19 | 5.07 | Rising Trend | 16.745 | 177825 |
| RFP | 2020-11-18 | 4.98 | Rising Trend | 99.461 | 208083 |
| RFP | 2020-11-17 | 5.03 | Rising Trend | 97.184 | 285460 |
RFP Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,503 M | 4,461 M | 4,258 M | 3,645 M | 3,545 M | 3,513 M | 3,756 M | 2,923 M | 2,800 M |
| Cost of sales | 3,252 M | 3,203 M | 2,997 M | 2,589 M | 2,504 M | 2,384 M | 2,337 M | 2,031 M | 1,841 M |
| Gross operating profit | 1,018 M | 1,015 M | 1,018 M | 819 M | 835 M | 925 M | 1,207 M | 725 M | 790 M |
| Selling Gen & administrative expense | 663 M | 687 M | 673 M | 620 M | 587 M | 612 M | 640 M | 525 M | 480 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 122 M | 85 M | 102 M | -38 M | 42 M | 109 M | 355 M | 33 M | 141 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -128 M | -149 M | -359 M | -177 M | -61 M | -54 M | 79 M | 9 M | -46 M |
| Pre-tax Income (EBT) | -72 M | -115 M | -304 M | -256 M | -57 M | 6 M | 387 M | 11 M | 61 M |
| Income taxes | -39 M | 524 M | -30 M | -1000000 | 19 M | 84 M | 152 M | 58 M | 51 M |
| Net income from total operations | -33 M | -639 M | -274 M | -255 M | -76 M | -78 M | 235 M | -47 M | 10 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 1000000 | -639 M | -277 M | -257 M | -81 M | -84 M | 235 M | -47 M | 10 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -33 M | -639 M | -274 M | -255 M | -76 M | -78 M | 235 M | -47 M | 10 M |
| Depreciation | 233 M | 243 M | 243 M | 237 M | 206 M | 204 M | 212 M | 167 M | 169 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 227 M | 179 M | -14 M | 22 M | 187 M | 259 M | 646 M | 209 M | 264 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.02 | -6.75 | -2.93 | -2.78 | -0.9 | -0.93 | 2.57 | -0.51 | 0.12 |
| Diluted EPS total | -0.02 | -6.75 | -2.93 | -2.78 | -0.9 | -0.93 | 2.52 | -0.51 | 0.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!