Resolute Forest Products Inc. logo

Resolute Forest Products Inc.

RFP
United States flag
NYE

Sector: 
Basic Materials
   

Industry: 
Paper & Paper Products

14.07
 
USD
  
-0.06
  
(-0.42%)
Optionable: Yes  Market Cap: 1,147 M  90-day average vol: 660,253

Previous close: 14.13  Open: 13.94  Bid: 14.3  Ask: 14.3
52 week range    
9.84   
   17.65
Peers   
MERC / 
VRS / 
WPP / 
Last updated: Friday 20th May 2022
67
MarketXLS Rank marketxls
80
Value marketxls
61
Technical marketxls
60
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

IP

0.039519 B10.846.66

MERC

0.02111 B9.712.37

VRS

0.0151 B-9.326.71

WPP

Trendlast: -20.695

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
13.738-514.87-20.695198.442   Declining Trend13.7413.74

SymbolDateCloseSignalTrendVolume
RFPForward 2013.19   Declining Trend-20.695871376
RFPForward 1913.19   Declining Trend-3.145871376
RFPForward 1813.19   Rising Trend6.206871376
RFPForward 1713.19   Rising Trend7.466871376
RFPForward 1613.19   Declining Trend-2.387871376
RFPForward 1513.19   Declining Trend-2.559871376
RFPForward 1413.19   Rising Trend31.342871376
RFPForward 1313.19   Rising Trend26.404871376
RFPForward 1213.19   Rising Trend35.16871376
RFPForward 1113.19   Rising Trend28.66871376
RFPForward 1013.19   Rising Trend19.698871376
RFPForward 913.19   Rising Trend8.724871376
RFPForward 813.19   Rising Trend9.476871376
RFPForward 713.19   Rising Trend16.002871376
RFPForward 613.19   Rising Trend8.445871376
RFPForward 513.19   Rising Trend9.003871376
RFPForward 413.19   Declining Trend-5.23871376
RFPForward 313.19   Declining Trend-14.812871376
RFPForward 213.19   Declining Trend-13.303871376
RFPForward 113.19   Rising Trend19.061871376
RFP2022-05-2013.19   Rising Trend29.205871376
RFP2022-05-1914.07   Rising Trend120.009629996
RFP2022-05-1814.13   Rising Trend135.103806214
RFP2022-05-1714.93   Rising Trend198.4421883543
RFP2022-05-1614.5   Rising Trend102.714767595
RFP2022-05-1314.66   Rising Trend110.869666592
RFP2022-05-1214.15   Rising Trend115.851704786
RFP2022-05-1113.94   Rising Trend113.639974948
RFP2022-05-1013.92   Rising Trend116.908617501
RFP2022-05-0914.47   Rising Trend148.775804320
RFP2022-05-0614.9   Declining Trend-26.996627564
RFP2022-05-0514.79   Declining Trend-44.023607644
RFP2022-05-0414.97   Declining Trend-25.381712764
RFP2022-05-0314.65   Declining Trend-31.159369796
RFP2022-05-0214.08   Declining Trend-56.49342090
RFP2022-04-2913.94   Declining Trend-62.215552786
RFP2022-04-2814.21   Declining Trend-48.974349006
RFP2022-04-2713.84   Declining Trend-72.883433229
RFP2022-04-2613.54   Declining Trend-59.829405385
RFP2022-04-2514.07   Declining Trend-44.725718590
RFP2022-04-2213.91   Declining Trend-55.333325754
RFP2022-04-2114.35   Declining Trend-37.973508074
RFP2022-04-2014.48   Declining Trend-34.344968615
RFP2022-04-1913.5   Declining Trend-133.811322446
RFP2022-04-1813.07   Declining Trend-154.595425268
RFP2022-04-1412.72   Declining Trend-138.504499444
RFP2022-04-1312.64   Declining Trend-113.661278012
RFP2022-04-1212.4   Declining Trend-95.414430896
RFP2022-04-1112.26   Declining Trend-99.446448008
RFP2022-04-0812.04   Declining Trend-114.389370597
RFP2022-04-0711.89   Declining Trend-330.706729205
RFP2022-04-0611.84   Declining Trend-341.34762875
RFP2022-04-0512.63   Declining Trend-284.458376517
RFP2022-04-0412.68   Declining Trend-267.2788169
RFP2022-04-0112.57   Declining Trend-274.1041030085
RFP2022-03-3112.91   Declining Trend-238.811488770
RFP2022-03-3013.4   Declining Trend-211.726673245
RFP2022-03-2913.86   Declining Trend-182.152452071
RFP2022-03-2813.57   Declining Trend-190.206615245
RFP2022-03-2513.91   Declining Trend-174.767583979
RFP2022-03-2414.12   Declining Trend-159.646404184
RFP2022-03-2314.33   Declining Trend-160.426389499
RFP2022-03-2214.26   Declining Trend-170.734693072
RFP2022-03-2114.59   Declining Trend-151.08538922
RFP2022-03-1814.73   Declining Trend-151.5991036771
RFP2022-03-1714.26   Declining Trend-177.741715727
RFP2022-03-1613.81   Declining Trend-185.597796420
RFP2022-03-1513.61   Declining Trend-160.876490175
RFP2022-03-1413.67   Declining Trend-148.412566873
RFP2022-03-1113.94   Declining Trend-119.47914092
RFP2022-03-1013.63   Declining Trend-344.4991894817
RFP2022-03-0912.97   Declining Trend-468.046651296
RFP2022-03-0812.18   Declining Trend-514.871084579
RFP2022-03-0712.05   Declining Trend-511.269944906
RFP2022-03-0412.64   Declining Trend-446.339623735
RFP2022-03-0312.73   Declining Trend-439.786558113
RFP2022-03-0212.82   Declining Trend-430.889601807
RFP2022-03-0112.47   Declining Trend-455.007638220
RFP2022-02-2812.47   Declining Trend-444.409579818
RFP2022-02-2512.26   Declining Trend-460.905499559
RFP2022-02-2412.2   Declining Trend-471.836818625
RFP2022-02-2311.68   Declining Trend-534.502851957
RFP2022-02-2212.04   Declining Trend-491.191759741
RFP2022-02-1812.06   Declining Trend-491.452896666
RFP2022-02-1711.59   Declining Trend-536.788384061
RFP2022-02-1611.87   Declining Trend-511.261652864
RFP2022-02-1512.08   Declining Trend-504.884392839
RFP2022-02-1411.88   Declining Trend-483.234509049
RFP2022-02-1112.07   Declining Trend-469.887849190
RFP2022-02-1012.3   Declining Trend-426.283930497
RFP2022-02-0912.47   Declining Trend-606.029676831
RFP2022-02-0812.17   Declining Trend-629.148834607
RFP2022-02-0711.33   Declining Trend-704.9041179054
RFP2022-02-0411.45   Declining Trend-669.4052202472
RFP2022-02-0311.37   Declining Trend-683.1942826595
RFP2022-02-0214.22   Rising Trend124.455486087
RFP2022-02-0114.15   Rising Trend105.563524663
RFP2022-01-3113.62   Rising Trend81.748954930
RFP2022-01-2813.18   Rising Trend47.206413112
RFP2022-01-2712.86   Rising Trend11.642996074
RFP2022-01-2612.92   Rising Trend13.106427191
RFP2022-01-2513.54   Rising Trend21.344471570
RFP2022-01-2413.74   Rising Trend38.69701422
RFP2022-01-2113.26   Rising Trend10.177698020
RFP2022-01-2014.32   Rising Trend83.551553932
RFP2022-01-1915.21   Rising Trend151.695451559
RFP2022-01-1815.44   Rising Trend144.684694485
RFP2022-01-1416.05   Rising Trend197.569827666
RFP2022-01-1316.19   Rising Trend212.162673956
RFP2022-01-1216.23   Rising Trend241.715979851
RFP2022-01-1115.15   Rising Trend169.483534212
RFP2022-01-1015.78   Rising Trend212.258590545
RFP2022-01-0715.13   Rising Trend164.841354789
RFP2022-01-0614.85   Rising Trend164.659414347
RFP2022-01-0514.63   Rising Trend157.683454629
RFP2022-01-0414.56   Rising Trend155.514340252
RFP2022-01-0314.63   Rising Trend151.472491257
RFP2021-12-3115.27   Rising Trend187.312335400
RFP2021-12-3015.08   Rising Trend180.853323401
RFP2021-12-2915.0   Rising Trend174.721408043
RFP2021-12-2814.6   Rising Trend165.981329930
RFP2021-12-2714.45   Rising Trend148.589402435
RFP2021-12-2313.66   Rising Trend140.565288046
RFP2021-12-2213.28   Rising Trend144.052406420
RFP2021-12-2112.85   Rising Trend135.401464397
RFP2021-12-2012.36   Rising Trend102.976636410
RFP2021-12-1713.07   Rising Trend141.355618166
RFP2021-12-1613.26   Rising Trend150.728708081
RFP2021-12-1513.1   Rising Trend145.839310353
RFP2021-12-1412.93   Rising Trend146.472405761
RFP2021-12-1313.62   Rising Trend182.485420614
RFP2021-12-1013.96   Rising Trend206.105663974
RFP2021-12-0913.92   Rising Trend202.519655975
RFP2021-12-0813.49   Rising Trend182.2881085152
RFP2021-12-0712.72   Rising Trend97.156400819
RFP2021-12-0612.19   Rising Trend72.969418591
RFP2021-12-0311.95   Rising Trend57.61361206
RFP2021-12-0211.92   Rising Trend48.532487216
RFP2021-12-0111.46   Rising Trend19.419582559
RFP2021-11-3011.31   Declining Trend-3.361479203
RFP2021-11-2911.51   Rising Trend19.734345934
RFP2021-11-2611.67   Rising Trend24.506325789
RFP2021-11-2411.79   Rising Trend69.906233965
RFP2021-11-2311.82   Rising Trend82.441363646
RFP2021-11-2211.9   Rising Trend107.221505579
RFP2021-11-1911.79   Rising Trend99.299617059
RFP2021-11-1811.97   Rising Trend104.2461100174
RFP2021-11-1711.09   Rising Trend5.479255344
RFP2021-11-1610.98   Declining Trend-1.636232132
RFP2021-11-1510.8   Declining Trend-23.998243038
RFP2021-11-1210.92   Declining Trend-22.705210076
RFP2021-11-1111.0   Declining Trend-15.886264565
RFP2021-11-1010.74   Declining Trend-24.655344172
RFP2021-11-0911.01   Declining Trend-9.679518528
RFP2021-11-0811.28   Declining Trend-2.57368382
RFP2021-11-0511.31   Declining Trend-1.866656528
RFP2021-11-0411.65   Rising Trend20.224445456
RFP2021-11-0312.1   Rising Trend25.936429382
RFP2021-11-0211.76   Rising Trend11.709512440
RFP2021-11-0111.94   Rising Trend5.452417663
RFP2021-10-2911.76   Rising Trend5.158536709
RFP2021-10-2812.41   Rising Trend53.246310417
RFP2021-10-2712.49   Rising Trend75.193437828
RFP2021-10-2612.81   Rising Trend94.328499247
RFP2021-10-2513.41   Rising Trend144.726195449
RFP2021-10-2213.26   Rising Trend143.713286907
RFP2021-10-2113.48   Rising Trend143.387581383
RFP2021-10-2013.67   Rising Trend156.013475492
RFP2021-10-1913.29   Rising Trend142.693419317
RFP2021-10-1813.51   Rising Trend118.036465740
RFP2021-10-1513.5   Rising Trend103.935433690
RFP2021-10-1413.96   Rising Trend125.707364446
RFP2021-10-1314.12   Rising Trend136.064580256
RFP2021-10-1214.41   Rising Trend145.451684719
RFP2021-10-1113.99   Rising Trend113.6561078116
RFP2021-10-0812.96   Rising Trend3.415752026
RFP2021-10-0712.28   Declining Trend-17.327509838
RFP2021-10-0612.0   Declining Trend-37.346218832
RFP2021-10-0512.2   Declining Trend-37.364239071
RFP2021-10-0411.93   Declining Trend-51.495424956
RFP2021-10-0112.17   Declining Trend-37.593362138
RFP2021-09-3011.9   Declining Trend-10.389410728
RFP2021-09-2912.09   Rising Trend16.151263202
RFP2021-09-2811.96   Rising Trend0.829402980
RFP2021-09-2711.93   Declining Trend-17.899308096
RFP2021-09-2411.96   Declining Trend-9.203475354
RFP2021-09-2311.69   Declining Trend-18.067501203
RFP2021-09-2211.27   Declining Trend-35.29500487
RFP2021-09-2110.76   Declining Trend-46.667715692
RFP2021-09-2010.27   Declining Trend-135.501685927
RFP2021-09-1710.39   Declining Trend-180.1942902529
RFP2021-09-1610.36   Declining Trend-196.985776078
RFP2021-09-1510.53   Declining Trend-173.774947109
RFP2021-09-1410.28   Declining Trend-211.2041082321
RFP2021-09-1310.97   Declining Trend-130.38962356
RFP2021-09-1012.0   Declining Trend-33.166317270
RFP2021-09-0912.05   Rising Trend4.595241733
RFP2021-09-0812.01   Declining Trend-19.503364558
RFP2021-09-0712.03   Declining Trend-44.219511271
RFP2021-09-0312.27   Declining Trend-41.45490543
RFP2021-09-0212.26   Declining Trend-45.879391340
RFP2021-09-0112.02   Declining Trend-101.493773242
RFP2021-08-3112.25   Declining Trend-87.352387784
RFP2021-08-3012.65   Declining Trend-98.168680877
RFP2021-08-2713.01   Declining Trend-45.088663918
RFP2021-08-2612.31   Declining Trend-70.818510556
RFP2021-08-2512.28   Declining Trend-77.131679799
RFP2021-08-2411.41   Declining Trend-108.046466028
RFP2021-08-2311.39   Declining Trend-100.343857594
RFP2021-08-2010.72   Declining Trend-189.873413225
RFP2021-08-1910.69   Declining Trend-199.692532560
RFP2021-08-1810.91   Declining Trend-188.675271110
RFP2021-08-1710.75   Declining Trend-194.058492731
RFP2021-08-1611.05   Declining Trend-195.881413280
RFP2021-08-1311.36   Declining Trend-153.485402596
RFP2021-08-1211.79   Declining Trend-179.348351233
RFP2021-08-1111.98   Declining Trend-138.848276264
RFP2021-08-1012.08   Declining Trend-166.436413834
RFP2021-08-0911.76   Declining Trend-166.1463852
RFP2021-08-0612.03   Declining Trend-155.083293012
RFP2021-08-0512.01   Declining Trend-176.929422455
RFP2021-08-0411.66   Declining Trend-221.24585198
RFP2021-08-0312.16   Declining Trend-172.111641502
RFP2021-08-0211.73   Declining Trend-212.849412660
RFP2021-07-3011.94   Declining Trend-364.167699420
RFP2021-07-2912.22   Declining Trend-362.154621560
RFP2021-07-2811.5   Declining Trend-376.157622107
RFP2021-07-2711.36   Declining Trend-351.911572135
RFP2021-07-2611.78   Declining Trend-286.338381716
RFP2021-07-2311.82   Declining Trend-334.59417553
RFP2021-07-2211.48   Declining Trend-285.035326438
RFP2021-07-2111.59   Declining Trend-391.533411844
RFP2021-07-2011.08   Declining Trend-314.067791940
RFP2021-07-1910.74   Declining Trend-165.9511023915
RFP2021-07-1611.49   Declining Trend-51.642927388
RFP2021-07-1512.02   Declining Trend-32.685988581
RFP2021-07-1412.38   Rising Trend27.34624651
RFP2021-07-1312.29   Declining Trend-1.317621249
RFP2021-07-1212.9   Rising Trend48.404476150
RFP2021-07-0912.77   Rising Trend49.7321028594
RFP2021-07-0812.65   Rising Trend20.8291436509
RFP2021-07-0712.04   Declining Trend-107.388590310
RFP2021-07-0611.5   Declining Trend-110.889542233
RFP2021-07-0212.11   Declining Trend-88.842421979
RFP2021-07-0112.08   Declining Trend-243.726929489
RFP2021-06-3012.2   Declining Trend-249.4111200127
RFP2021-06-2911.46   Declining Trend-305.697581634
RFP2021-06-2811.7   Declining Trend-222.777862597
RFP2021-06-2512.28   Declining Trend-129.781158823
RFP2021-06-2413.67   Declining Trend-0.044955290
RFP2021-06-2313.42   Rising Trend46.833661272
RFP2021-06-2213.08   Declining Trend-76.644632116
RFP2021-06-2113.03   Rising Trend14.493610848
RFP2021-06-1812.69   Rising Trend168.8931238372
RFP2021-06-1713.1   Rising Trend257.291097923
RFP2021-06-1613.52   Rising Trend269.431822584
RFP2021-06-1513.38   Rising Trend267.029862895
RFP2021-06-1412.96   Rising Trend200.5971410629
RFP2021-06-1113.17   Rising Trend250.7451877298
RFP2021-06-1012.94   Rising Trend214.222619198
RFP2021-06-0913.28   Rising Trend222.0691061033
RFP2021-06-0812.97   Rising Trend125.7991227907
RFP2021-06-0713.6   Rising Trend239.01205594
RFP2021-06-0414.27   Rising Trend316.907677246
RFP2021-06-0314.36   Rising Trend210.8251015773
RFP2021-06-0214.67   Rising Trend218.392051157
RFP2021-06-0116.23   Rising Trend567.7831069845
RFP2021-05-2816.87   Rising Trend705.383784852
RFP2021-05-2717.28   Rising Trend771.7091994706
RFP2021-05-2616.18   Rising Trend537.98949137
RFP2021-05-2515.72   Rising Trend575.1661878833
RFP2021-05-2415.86   Rising Trend502.4731507278
RFP2021-05-2115.3   Rising Trend502.6491628381
RFP2021-05-2015.29   Rising Trend680.01007576
RFP2021-05-1915.17   Rising Trend677.0081349340
RFP2021-05-1814.59   Rising Trend575.371035169
RFP2021-05-1714.32   Rising Trend562.135759330
RFP2021-05-1414.89   Rising Trend605.691714319
RFP2021-05-1315.06   Rising Trend666.764915648
RFP2021-05-1214.17   Rising Trend596.6011119563
RFP2021-05-1115.64   Rising Trend760.508851234
RFP2021-05-1015.64   Rising Trend774.6461166543
RFP2021-05-0716.04   Rising Trend859.6711222453
RFP2021-05-0614.89   Rising Trend725.418933686
RFP2021-05-0514.81   Rising Trend551.828651814
RFP2021-05-0415.16   Rising Trend553.2111138630
RFP2021-05-0314.56   Rising Trend523.7941473039
RFP2021-04-3013.52   Rising Trend419.6121532131
RFP2021-04-2913.17   Rising Trend397.3622915273
RFP2021-04-2815.56   Rising Trend1076.0321447825
RFP2021-04-2716.61   Rising Trend1290.7731836745
RFP2021-04-2615.9   Rising Trend1053.0881453025
RFP2021-04-2315.74   Rising Trend1124.7361145619
RFP2021-04-2214.72   Rising Trend1194.1836406
RFP2021-04-2115.72   Rising Trend1274.3951619100
RFP2021-04-2014.04   Rising Trend1021.5962338066
RFP2021-04-1915.94   Rising Trend1481.3413437388
RFP2021-04-1614.79   Rising Trend1098.0733731255
RFP2021-04-1512.7   Rising Trend331.26768015
RFP2021-04-1412.45   Rising Trend322.418921181
RFP2021-04-1311.88   Rising Trend274.7771138743
RFP2021-04-1212.08   Rising Trend295.838440261
RFP2021-04-0912.08   Rising Trend302.64604949
RFP2021-04-0811.74   Rising Trend275.132596381
RFP2021-04-0711.28   Rising Trend255.382391382
RFP2021-04-0611.3   Rising Trend272.573493127
RFP2021-04-0511.29   Rising Trend278.559749737
RFP2021-04-0110.72   Rising Trend279.699675245
RFP2021-03-3110.95   Rising Trend298.4131329785
RFP2021-03-3010.77   Rising Trend277.36439044
RFP2021-03-2910.38   Rising Trend255.906876781
RFP2021-03-2610.34   Rising Trend255.6341854204
RFP2021-03-259.45   Rising Trend85.651423590
RFP2021-03-248.68   Rising Trend45.244607745
RFP2021-03-238.73   Rising Trend40.303370571
RFP2021-03-229.3   Rising Trend67.147264850
RFP2021-03-199.27   Rising Trend88.422790596
RFP2021-03-189.41   Rising Trend110.114526640
RFP2021-03-1710.12   Rising Trend155.014551874
RFP2021-03-1610.0   Rising Trend153.206345824
RFP2021-03-1510.08   Rising Trend161.617774785
RFP2021-03-129.74   Rising Trend133.494232543
RFP2021-03-119.6   Rising Trend125.426191853
RFP2021-03-109.51   Rising Trend125.073730361
RFP2021-03-099.54   Rising Trend132.863452874
RFP2021-03-089.49   Rising Trend143.27293162
RFP2021-03-059.57   Rising Trend151.249397790
RFP2021-03-049.17   Rising Trend137.899496693
RFP2021-03-039.52   Rising Trend149.784426176
RFP2021-03-029.41   Rising Trend147.41405442
RFP2021-03-019.52   Rising Trend155.44501953
RFP2021-02-269.32   Rising Trend152.32426358
RFP2021-02-259.23   Rising Trend147.234279029
RFP2021-02-249.75   Rising Trend163.7433579
RFP2021-02-239.35   Rising Trend136.462575975
RFP2021-02-229.45   Rising Trend148.492696384
RFP2021-02-199.17   Rising Trend144.628870600
RFP2021-02-189.2   Rising Trend157.158399470
RFP2021-02-179.56   Rising Trend178.695669066
RFP2021-02-1610.62   Rising Trend255.0351254764
RFP2021-02-1210.45   Rising Trend240.1431043170
RFP2021-02-119.92   Rising Trend182.551664224
RFP2021-02-109.25   Rising Trend127.531529705
RFP2021-02-098.63   Rising Trend103.184370824
RFP2021-02-088.29   Rising Trend94.107478371
RFP2021-02-057.9   Rising Trend91.912521786
RFP2021-02-048.09   Rising Trend105.289748598
RFP2021-02-038.87   Rising Trend165.08576023
RFP2021-02-028.79   Rising Trend160.094364565
RFP2021-02-018.69   Rising Trend150.675993226
RFP2021-01-298.15   Rising Trend102.577647275
RFP2021-01-287.97   Rising Trend91.101358494
RFP2021-01-277.86   Rising Trend86.534394191
RFP2021-01-268.1   Rising Trend100.724229538
RFP2021-01-258.23   Rising Trend111.497410687
RFP2021-01-228.09   Rising Trend109.461215159
RFP2021-01-218.33   Rising Trend114.96339458
RFP2021-01-208.39   Rising Trend114.779480324
RFP2021-01-198.04   Rising Trend96.75621859
RFP2021-01-157.53   Rising Trend67.352480557
RFP2021-01-147.41   Rising Trend63.287228096
RFP2021-01-137.27   Rising Trend60.215184469
RFP2021-01-127.25   Rising Trend63.508437263
RFP2021-01-117.32   Rising Trend74.677224214
RFP2021-01-087.16   Rising Trend74.511224549
RFP2021-01-077.19   Rising Trend77.639245484
RFP2021-01-066.99   Rising Trend74.15528434
RFP2021-01-056.48   Rising Trend50.583549635
RFP2021-01-046.47   Rising Trend53.18219279
RFP2020-12-316.54   Rising Trend53.009221654
RFP2020-12-306.57   Rising Trend56.48119989
RFP2020-12-296.51   Rising Trend58.143269281
RFP2020-12-286.41   Rising Trend54.863314615
RFP2020-12-246.28   Rising Trend50.20270287
RFP2020-12-236.25   Rising Trend42.173253951
RFP2020-12-226.1   Rising Trend38.372199225
RFP2020-12-216.21   Rising Trend38.437242122
RFP2020-12-186.38   Rising Trend45.681632729
RFP2020-12-176.32   Rising Trend40.839166744
RFP2020-12-166.28   Rising Trend39.873206812
RFP2020-12-156.35   Rising Trend47.26191946
RFP2020-12-146.17   Rising Trend41.641256013
RFP2020-12-116.39   Rising Trend44.466245480
RFP2020-12-106.45   Rising Trend56.383238774
RFP2020-12-096.23   Rising Trend54.935233162
RFP2020-12-086.13   Rising Trend52.961225513
RFP2020-12-076.12   Rising Trend57.77206623
RFP2020-12-046.3   Rising Trend61.025369191
RFP2020-12-035.82   Rising Trend45.006649848
RFP2020-12-025.58   Rising Trend31.137241837
RFP2020-12-015.49   Rising Trend20.056124549
RFP2020-11-305.48   Rising Trend31.298227654
RFP2020-11-275.49   Rising Trend33.558192285
RFP2020-11-255.6   Rising Trend33.768332081
RFP2020-11-245.76   Rising Trend27.716476273
RFP2020-11-235.54   Rising Trend43.708501085
RFP2020-11-205.23   Rising Trend20.276235614
RFP2020-11-195.07   Rising Trend16.745177825
RFP2020-11-184.98   Rising Trend99.461208083
RFP2020-11-175.03   Rising Trend97.184285460

RFP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,503 M4,461 M4,258 M3,645 M3,545 M3,513 M3,756 M2,923 M2,800 M
Cost of sales3,252 M3,203 M2,997 M2,589 M2,504 M2,384 M2,337 M2,031 M1,841 M
Gross operating profit1,018 M1,015 M1,018 M819 M835 M925 M1,207 M725 M790 M
Selling Gen & administrative expense663 M687 M673 M620 M587 M612 M640 M525 M480 M
Research & development expense000000000
Operating income122 M85 M102 M-38 M42 M109 M355 M33 M141 M
floaterest income000000000
floaterest expense000000000
Other income net-128 M-149 M-359 M-177 M-61 M-54 M79 M9 M-46 M
Pre-tax Income (EBT)-72 M-115 M-304 M-256 M-57 M6 M387 M11 M61 M
Income taxes-39 M524 M-30 M-100000019 M84 M152 M58 M51 M
Net income from total operations-33 M-639 M-274 M-255 M-76 M-78 M235 M-47 M10 M
Minority floaterest000000000
Total net income1000000-639 M-277 M-257 M-81 M-84 M235 M-47 M10 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-33 M-639 M-274 M-255 M-76 M-78 M235 M-47 M10 M
Depreciation233 M243 M243 M237 M206 M204 M212 M167 M169 M
Amortization000000000
Operating income before depreciation (EBITDA)227 M179 M-14 M22 M187 M259 M646 M209 M264 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.02-6.75-2.93-2.78-0.9-0.932.57-0.510.12
Diluted EPS total-0.02-6.75-2.93-2.78-0.9-0.932.52-0.510.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!