RITM Stock Chart
Rithm Capital Corp.
$9.27
-$0.12(-1.28%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
5.53M
52W Range
$8.31 - $12.15
Target Price
--
RITM stock chart: Rithm Capital Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $8.31 to $12.15.
RITM Stock Price History
- Close (Oct 28, 2026)
- $9.27
- Return since Oct 27, 2025
- -15.27%
- High (period)
- $12.06
- Low (period)
- $8.35
- 50-day moving average
- $9.34
- 200-day moving average
- $9.73
| Month | Close |
|---|---|
| Oct 2026 | $9.27 |
| Sep 2026 | $8.93 |
| Aug 2026 | $10.03 |
| Jul 2026 | $9.88 |
| Jun 2026 | $9.39 |
| May 2026 | $9.32 |
| Apr 2026 | $9.78 |
| Mar 2026 | $9.48 |
| Feb 2026 | $10.05 |
| Jan 2026 | $10.94 |
| Dec 2025 | $10.90 |
| Nov 2025 | $11.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RITM | $9.27 | -1.3% | 5.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |