RNAC Stock Chart
Cartesian Therapeutics, Inc.
$6.82
+$0.14(+2.10%)
33
Overall
40
Value
30
Tech
31
Quality
Market Cap
$202.11M
Volume
214.39K
52W Range
$5.60 - $11.00
Target Price
$33.67
RNAC stock chart: Cartesian Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.60 to $11.00.
RNAC Stock Price History
- Close (Oct 8, 2026)
- $6.82
- Return since Oct 7, 2025
- -29.98%
- High (period)
- $10.59
- Low (period)
- $5.84
- 50-day moving average
- $8.46
- 200-day moving average
- $7.70
| Month | Close |
|---|---|
| Oct 2026 | $6.82 |
| Sep 2026 | $7.21 |
| Aug 2026 | $9.28 |
| Jul 2026 | $7.80 |
| Jun 2026 | $10.42 |
| May 2026 | $7.54 |
| Apr 2026 | $6.22 |
| Mar 2026 | $6.15 |
| Feb 2026 | $7.59 |
| Jan 2026 | $6.83 |
| Dec 2025 | $7.21 |
| Nov 2025 | $7.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RNAC | $6.82 | +2.1% | 214.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Cartesian Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW