ROIV Stock Chart
ROIV
$37.52
+$0.41(+1.10%)
67
Overall
55
Value
90
Tech
57
Quality
Market Cap
$27.05B
Volume
3.73M
52W Range
-- - --
Target Price
$48.33
ROIV stock chart: ROIV's price history from one week to all-time, with daily volume.
ROIV Stock Price History
- Close (Oct 29, 2026)
- $37.52
- Return since Oct 28, 2025
- +103.80%
- High (period)
- $41.81
- Low (period)
- $18.76
- 50-day moving average
- $36.64
- 200-day moving average
- $31.44
| Month | Close |
|---|---|
| Oct 2026 | $37.52 |
| Sep 2026 | $36.57 |
| Aug 2026 | $34.64 |
| Jul 2026 | $33.91 |
| Jun 2026 | $35.39 |
| May 2026 | $29.99 |
| Apr 2026 | $28.53 |
| Mar 2026 | $27.70 |
| Feb 2026 | $28.94 |
| Jan 2026 | $21.62 |
| Dec 2025 | $21.70 |
| Nov 2025 | $20.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROIV | $37.52 | +1.1% | 3.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |