ROIV Stock Chart
Roivant Sciences Ltd.
$34.35
+$0.14(+0.41%)
47
Overall
55
Value
30
Tech
57
Quality
Market Cap
$24.71B
Volume
351.96K
52W Range
$15.25 - $42.50
Target Price
$48.15
ROIV stock chart: Roivant Sciences Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $15.25 to $42.50.
ROIV Stock Price History
- Close (Oct 8, 2026)
- $34.21
- Return since Oct 7, 2025
- +112.22%
- High (period)
- $41.81
- Low (period)
- $16.03
- 50-day moving average
- $36.66
- 200-day moving average
- $30.43
| Month | Close |
|---|---|
| Oct 2026 | $34.21 |
| Sep 2026 | $36.57 |
| Aug 2026 | $34.64 |
| Jul 2026 | $33.91 |
| Jun 2026 | $35.39 |
| May 2026 | $29.99 |
| Apr 2026 | $28.53 |
| Mar 2026 | $27.70 |
| Feb 2026 | $28.94 |
| Jan 2026 | $21.62 |
| Dec 2025 | $21.70 |
| Nov 2025 | $20.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROIV | $34.35 | +0.4% | 351.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |