ROKU Stock Chart
ROKU
$160.11
+$4.59(+2.95%)
56
Overall
40
Value
72
Tech
57
Quality
Market Cap
$23.02B
Volume
607.51K
52W Range
-- - --
Target Price
$159.18
ROKU stock chart: ROKU's price history from one week to all-time, with daily volume.
ROKU Stock Price History
- Close (Nov 2, 2026)
- $155.52
- Return since Oct 31, 2025
- +46.54%
- High (period)
- $160.06
- Low (period)
- $82.93
- 50-day moving average
- $155.05
- 200-day moving average
- $128.24
| Month | Close |
|---|---|
| Nov 2026 | $155.52 |
| Oct 2026 | $155.12 |
| Sep 2026 | $152.28 |
| Aug 2026 | $156.93 |
| Jul 2026 | $145.01 |
| Jun 2026 | $138.14 |
| May 2026 | $130.18 |
| Apr 2026 | $116.56 |
| Mar 2026 | $94.62 |
| Feb 2026 | $98.41 |
| Jan 2026 | $95.20 |
| Dec 2025 | $108.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROKU | $160.11 | +3.0% | 607.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |