ROKU Stock Chart
Roku, Inc.
$152.66
-$0.15(-0.10%)
45
Overall
40
Value
40
Tech
57
Quality
Market Cap
$22.66B
Volume
1.04M
52W Range
$78.53 - $159.89
Target Price
$160.55
ROKU stock chart: Roku, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $78.53 to $159.89.
ROKU Stock Price History
- Close (Oct 13, 2026)
- $152.66
- Return since Oct 10, 2025
- +65.90%
- High (period)
- $159.76
- Low (period)
- $82.93
- 50-day moving average
- $154.38
- 200-day moving average
- $124.76
| Month | Close |
|---|---|
| Oct 2026 | $152.66 |
| Sep 2026 | $152.28 |
| Aug 2026 | $156.93 |
| Jul 2026 | $145.01 |
| Jun 2026 | $138.14 |
| May 2026 | $130.18 |
| Apr 2026 | $116.56 |
| Mar 2026 | $94.62 |
| Feb 2026 | $98.41 |
| Jan 2026 | $95.20 |
| Dec 2025 | $108.49 |
| Nov 2025 | $96.79 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ROKU | $152.66 | -0.1% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |