RRX Stock Chart
Regal Rexnord Corporation
$157.53
+$3.52(+2.29%)
50
Overall
80
Value
10
Tech
60
Quality
Market Cap
$10.26B
Volume
785.09K
52W Range
$127.96 - $247.80
Target Price
$231.10
RRX stock chart: Regal Rexnord Corporation's price history from one week to all-time, with daily volume. The 52-week range is $127.96 to $247.80.
RRX Stock Price History
- Close (Oct 19, 2026)
- $157.53
- Return since Oct 16, 2025
- +9.56%
- High (period)
- $238.19
- Low (period)
- $128.75
- 50-day moving average
- $160.69
- 200-day moving average
- $189.65
| Month | Close |
|---|---|
| Oct 2026 | $157.53 |
| Sep 2026 | $155.11 |
| Aug 2026 | $158.45 |
| Jul 2026 | $205.23 |
| Jun 2026 | $238.19 |
| May 2026 | $201.76 |
| Apr 2026 | $215.03 |
| Mar 2026 | $187.26 |
| Feb 2026 | $220.98 |
| Jan 2026 | $161.50 |
| Dec 2025 | $140.32 |
| Nov 2025 | $145.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RRX | $157.53 | +2.3% | 785.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regal Rexnord Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW