Rush Street Interactive Inc logo

Rush Street Interactive Inc

Sector: 
Arts, Entertainment, and Recreation
   

Industry: 
Casinos (except Casino Hotels)

4.67
 
USD
  
-0.18
  
(-3.71%)
Optionable: Yes  Market Cap: 318 M  90-day average vol: 1,190,581

Previous close: 4.85  Open: 4.74  Bid: 4.95  Ask: 4.95
52 week range    
4.06   
   21.83
Peers   
RSI / 
MCVT / 
TBTC / 
Last updated: Friday 1st July 2022
34
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
28
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

MCVT

RSI

1 B5.510.37

TBTC

TNA-CA

Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.423

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
5.632000000000001-9.998-1.423-0.822Declining Trend5.635.63

SymbolDateCloseSignalTrendVolume
RSIForward 204.82Declining Trend-0.865492103
RSIForward 194.82Declining Trend-0.546492103
RSIForward 184.82Declining Trend-0.719492103
RSIForward 174.82Declining Trend-0.669492103
RSIForward 164.82Declining Trend-0.6492103
RSIForward 154.82Declining Trend-0.63492103
RSIForward 144.82Declining Trend-0.897492103
RSIForward 134.82Declining Trend-0.679492103
RSIForward 124.82Declining Trend-0.831492103
RSIForward 114.82Declining Trend-0.955492103
RSIForward 104.82Declining Trend-0.904492103
RSIForward 94.82Declining Trend-1.055492103
RSIForward 84.82Declining Trend-0.997492103
RSIForward 74.82Declining Trend-1.305492103
RSIForward 64.82Declining Trend-1.62492103
RSIForward 54.82Declining Trend-1.703492103
RSIForward 44.82Declining Trend-1.711492103
RSIForward 34.82Declining Trend-1.336492103
RSIForward 24.82Declining Trend-1.228492103
RSIForward 14.82Declining Trend-1.362492103
RSI2022-07-014.82Declining Trend-1.423492103
RSI2022-06-304.67Declining Trend-1.004638403
RSI2022-06-294.85Declining Trend-1.142619409
RSI2022-06-284.98Declining Trend-1.2071019496
RSI2022-06-274.84Declining Trend-1.2141068289
RSI2022-06-245.15Declining Trend-1.0561414297
RSI2022-06-234.71Declining Trend-1.917687804
RSI2022-06-224.53Declining Trend-1.8941148486
RSI2022-06-214.54Declining Trend-1.993817316
RSI2022-06-174.41Declining Trend-2.209953143
RSI2022-06-164.09Declining Trend-2.236980898
RSI2022-06-154.55Declining Trend-1.8521239293
RSI2022-06-144.41Declining Trend-2.092792119
RSI2022-06-134.51Declining Trend-2.3781111396
RSI2022-06-105.0Declining Trend-2.1161275593
RSI2022-06-095.39Declining Trend-1.645921511
RSI2022-06-085.62Declining Trend-1.3641147478
RSI2022-06-075.58Declining Trend-1.108894423
RSI2022-06-065.8Declining Trend-0.8222150645
RSI2022-06-035.82Declining Trend-3.4131400791
RSI2022-06-025.84Declining Trend-3.3411112728
RSI2022-06-015.61Declining Trend-3.307895516
RSI2022-05-315.96Declining Trend-3.204612105
RSI2022-05-276.19Declining Trend-3.173576553
RSI2022-05-266.04Declining Trend-2.926958924
RSI2022-05-255.79Declining Trend-3.437742085
RSI2022-05-245.7Declining Trend-3.6491058769
RSI2022-05-236.07Declining Trend-3.507688075
RSI2022-05-206.11Declining Trend-3.821885008
RSI2022-05-196.04Declining Trend-3.8851282097
RSI2022-05-185.86Declining Trend-3.644776607
RSI2022-05-175.95Declining Trend-3.656937166
RSI2022-05-165.88Declining Trend-3.8241470436
RSI2022-05-135.94Declining Trend-4.152783578
RSI2022-05-125.61Declining Trend-4.5581204294
RSI2022-05-115.49Declining Trend-4.6811432075
RSI2022-05-105.7Declining Trend-4.361415998
RSI2022-05-095.53Declining Trend-4.131252551
RSI2022-05-066.23Declining Trend-3.2251941901
RSI2022-05-056.79Declining Trend-4.9431413591
RSI2022-05-046.84Declining Trend-4.516987768
RSI2022-05-036.88Declining Trend-3.702992525
RSI2022-05-026.99Declining Trend-3.6051015659
RSI2022-04-296.35Declining Trend-4.58704632
RSI2022-04-286.6Declining Trend-4.075634362
RSI2022-04-276.43Declining Trend-4.8221721684
RSI2022-04-266.09Declining Trend-5.2671213219
RSI2022-04-256.44Declining Trend-5.3731098407
RSI2022-04-226.22Declining Trend-6.1281788769
RSI2022-04-216.16Declining Trend-6.641870034
RSI2022-04-206.51Declining Trend-6.4052107202
RSI2022-04-196.77Declining Trend-6.3282519782
RSI2022-04-186.52Declining Trend-7.4751071459
RSI2022-04-146.93Declining Trend-7.374944273
RSI2022-04-137.15Declining Trend-7.0532778933
RSI2022-04-126.95Declining Trend-7.961910320
RSI2022-04-117.05Declining Trend-7.8161782813
RSI2022-04-087.08Declining Trend-6.8631143291
RSI2022-04-077.22Declining Trend-7.192985585
RSI2022-04-067.35Declining Trend-9.9981180561
RSI2022-04-057.55Declining Trend-9.421768876
RSI2022-04-047.97Declining Trend-8.5172915917
RSI2022-04-017.27Declining Trend-10.415768442
RSI2022-03-317.27Declining Trend-10.8051681472
RSI2022-03-307.62Declining Trend-9.942703569
RSI2022-03-297.99Declining Trend-10.1671989284
RSI2022-03-287.64Declining Trend-10.551100230
RSI2022-03-257.93Declining Trend-10.925877946
RSI2022-03-248.82Declining Trend-10.3221564012
RSI2022-03-238.65Declining Trend-10.9881307659
RSI2022-03-229.09Declining Trend-10.79647881
RSI2022-03-218.91Declining Trend-11.563944825
RSI2022-03-189.21Declining Trend-11.736695726
RSI2022-03-178.97Declining Trend-12.29490214
RSI2022-03-168.86Declining Trend-12.305847856
RSI2022-03-157.79Declining Trend-13.642910293
RSI2022-03-147.42Declining Trend-14.0591017097
RSI2022-03-117.91Declining Trend-12.873636068
RSI2022-03-108.27Declining Trend-12.8781084417
RSI2022-03-098.15Declining Trend-15.4211198938
RSI2022-03-087.96Declining Trend-15.4952113760
RSI2022-03-077.78Declining Trend-15.2991569323
RSI2022-03-048.04Declining Trend-15.4241715205
RSI2022-03-038.13Declining Trend-15.7254855943
RSI2022-03-0210.16Declining Trend-5.53982224
RSI2022-03-0110.07Declining Trend-6.317722299
RSI2022-02-2810.33Declining Trend-5.806769516
RSI2022-02-259.95Declining Trend-7.512622619
RSI2022-02-249.74Declining Trend-8.0231166981
RSI2022-02-238.97Declining Trend-9.3611247079
RSI2022-02-229.04Declining Trend-9.909900275
RSI2022-02-189.13Declining Trend-10.4792138162
RSI2022-02-179.79Declining Trend-9.172973693
RSI2022-02-1610.82Declining Trend-8.373550672
RSI2022-02-1511.03Declining Trend-8.297487051
RSI2022-02-1410.45Declining Trend-8.699783916
RSI2022-02-1110.8Declining Trend-9.083879625
RSI2022-02-1010.91Declining Trend-8.2071738129
RSI2022-02-0911.14Declining Trend-7.998826962
RSI2022-02-0810.54Declining Trend-8.477971126
RSI2022-02-0710.37Declining Trend-9.136692880
RSI2022-02-0410.28Declining Trend-8.475876295
RSI2022-02-039.87Declining Trend-9.477769043
RSI2022-02-0210.37Declining Trend-9.4251200458
RSI2022-02-0110.87Declining Trend-8.7142043948
RSI2022-01-3110.14Declining Trend-10.8621564880
RSI2022-01-288.86Declining Trend-12.6031391767
RSI2022-01-278.57Declining Trend-14.1851986556
RSI2022-01-269.02Declining Trend-13.4112302779
RSI2022-01-259.0Declining Trend-13.9421969208
RSI2022-01-249.63Declining Trend-13.4123577137
RSI2022-01-219.33Declining Trend-14.6822247184
RSI2022-01-209.8Declining Trend-13.6671998396
RSI2022-01-1910.19Declining Trend-12.8142450852
RSI2022-01-1810.74Declining Trend-11.7713493458
RSI2022-01-1411.72Declining Trend-8.4432411616
RSI2022-01-1312.49Declining Trend-7.3571431017
RSI2022-01-1213.48Declining Trend-5.4561050799
RSI2022-01-1114.02Declining Trend-5.1671112457
RSI2022-01-1014.06Declining Trend-4.8941519837
RSI2022-01-0715.09Declining Trend-3.9121092889
RSI2022-01-0615.0Declining Trend-3.833642807
RSI2022-01-0514.56Declining Trend-5.0811170898
RSI2022-01-0415.77Declining Trend-3.845851390
RSI2022-01-0316.58Declining Trend-3.102534534
RSI2021-12-3116.5Declining Trend-3.365667074
RSI2021-12-3016.78Declining Trend-3.424700480
RSI2021-12-2916.5Declining Trend-4.515322316
RSI2021-12-2816.55Declining Trend-4.517369031
RSI2021-12-2716.85Declining Trend-4.578269211
RSI2021-12-2317.0Declining Trend-4.172484794
RSI2021-12-2216.7Declining Trend-4.078678947
RSI2021-12-2116.74Declining Trend-3.039970134
RSI2021-12-2015.81Declining Trend-4.2191009383
RSI2021-12-1716.0Declining Trend-3.9191132900
RSI2021-12-1615.36Rising Trend1.1391336028
RSI2021-12-1515.98Rising Trend2.6021552202
RSI2021-12-1415.86Rising Trend2.373709288
RSI2021-12-1316.36Rising Trend2.954882901
RSI2021-12-1016.84Rising Trend3.856868205
RSI2021-12-0917.47Rising Trend3.85881492
RSI2021-12-0818.45Rising Trend4.5931660649
RSI2021-12-0717.73Rising Trend4.2741259204
RSI2021-12-0616.92Rising Trend3.4241611425
RSI2021-12-0315.99Rising Trend2.0521481782
RSI2021-12-0216.67Rising Trend2.8131209643
RSI2021-12-0116.11Rising Trend1.9311749176
RSI2021-11-3017.84Rising Trend3.9411578425
RSI2021-11-2918.5Rising Trend4.8661027832
RSI2021-11-2618.0Rising Trend4.1931533357
RSI2021-11-2418.93Rising Trend6.0841949109
RSI2021-11-2318.85Rising Trend6.631794232
RSI2021-11-2220.61Rising Trend11.11397013
RSI2021-11-1921.07Rising Trend11.651266032
RSI2021-11-1821.15Rising Trend11.4921050453
RSI2021-11-1721.27Rising Trend17.51269415
RSI2021-11-1620.99Rising Trend17.8041467535
RSI2021-11-1520.37Rising Trend16.375892656
RSI2021-11-1219.8Rising Trend15.723775243
RSI2021-11-1120.04Rising Trend16.6021070590
RSI2021-11-1018.67Rising Trend15.0121785722
RSI2021-11-0919.75Rising Trend16.7461086276
RSI2021-11-0819.79Rising Trend19.994989846
RSI2021-11-0519.77Rising Trend20.4292341230
RSI2021-11-0419.83Rising Trend21.231825190
RSI2021-11-0321.2Rising Trend23.848884187
RSI2021-11-0220.75Rising Trend23.13803387
RSI2021-11-0120.93Rising Trend23.086776393
RSI2021-10-2920.13Rising Trend22.522659095
RSI2021-10-2820.14Rising Trend22.333847543
RSI2021-10-2720.04Rising Trend22.795527183
RSI2021-10-2620.66Rising Trend23.7132055193
RSI2021-10-2520.89Rising Trend25.358445692
RSI2021-10-2220.8Rising Trend25.019783659
RSI2021-10-2121.18Rising Trend24.993847453
RSI2021-10-2021.2Rising Trend30.6841364417
RSI2021-10-1920.07Rising Trend30.2691180339
RSI2021-10-1819.94Rising Trend29.5551390995
RSI2021-10-1519.43Rising Trend28.6231254270
RSI2021-10-1419.88Rising Trend29.728875306
RSI2021-10-1319.58Rising Trend29.7651263617
RSI2021-10-1219.89Rising Trend29.7051900937
RSI2021-10-1120.32Rising Trend33.7651270132
RSI2021-10-0820.9Rising Trend34.8331168057
RSI2021-10-0720.69Rising Trend35.3911740867
RSI2021-10-0620.04Rising Trend34.1211257606
RSI2021-10-0520.17Rising Trend33.9343020562
RSI2021-10-0418.72Rising Trend29.484918232
RSI2021-10-0119.03Rising Trend29.7841024074
RSI2021-09-3019.21Rising Trend29.6541137969
RSI2021-09-2918.77Rising Trend29.5891386453
RSI2021-09-2819.46Rising Trend30.891291573
RSI2021-09-2719.4Rising Trend32.2941491978
RSI2021-09-2419.65Rising Trend32.1891889880
RSI2021-09-2319.7Rising Trend32.0821831612
RSI2021-09-2219.22Rising Trend36.8191880016
RSI2021-09-2119.28Rising Trend38.2193890342
RSI2021-09-2018.56Rising Trend34.6832947197
RSI2021-09-1719.23Rising Trend36.5844863820
RSI2021-09-1618.9Rising Trend35.49610403601
RSI2021-09-1516.79Rising Trend13.4885896943
RSI2021-09-1415.82Rising Trend7.3231173166
RSI2021-09-1316.25Rising Trend9.9793163405
RSI2021-09-1016.06Rising Trend9.7131073376
RSI2021-09-0915.77Rising Trend10.2341483192
RSI2021-09-0815.66Rising Trend10.0681586295
RSI2021-09-0716.54Rising Trend11.4642190684
RSI2021-09-0315.49Rising Trend9.0552613137
RSI2021-09-0214.96Rising Trend7.863735120
RSI2021-09-0114.71Rising Trend7.676873872
RSI2021-08-3114.88Rising Trend8.048969732
RSI2021-08-3014.56Rising Trend8.0541219901
RSI2021-08-2714.98Rising Trend9.4651190548
RSI2021-08-2614.55Rising Trend8.8511444756
RSI2021-08-2514.65Rising Trend8.3771517431
RSI2021-08-2413.91Rising Trend7.4591486734
RSI2021-08-2313.22Rising Trend6.2741203347
RSI2021-08-2012.07Rising Trend4.404986099
RSI2021-08-1911.68Rising Trend3.6632226838
RSI2021-08-1812.53Rising Trend6.1261282149
RSI2021-08-1712.65Rising Trend6.1851151030
RSI2021-08-1613.31Rising Trend6.5431395540
RSI2021-08-1313.82Rising Trend8.8772070518
RSI2021-08-1214.04Rising Trend9.2263267889
RSI2021-08-1113.32Rising Trend7.7241458885
RSI2021-08-1012.83Rising Trend6.7832388746
RSI2021-08-0912.67Rising Trend6.4253952663
RSI2021-08-0611.08Rising Trend0.038689675
RSI2021-08-0510.94Rising Trend0.0932342306
RSI2021-08-049.81Declining Trend-2.576561757
RSI2021-08-039.75Declining Trend-2.9611057823
RSI2021-08-0210.04Declining Trend-2.697805438
RSI2021-07-309.85Declining Trend-2.493647877
RSI2021-07-299.77Declining Trend-2.702793032
RSI2021-07-2810.08Declining Trend-2.4921002716
RSI2021-07-279.88Declining Trend-2.329751934
RSI2021-07-2610.0Declining Trend-1.6341169982
RSI2021-07-239.7Declining Trend-2.6071569866
RSI2021-07-229.9Declining Trend-2.135870652
RSI2021-07-2110.41Declining Trend-2.5511414695
RSI2021-07-209.96Declining Trend-3.8171516559
RSI2021-07-1910.0Declining Trend-3.9921500180
RSI2021-07-1610.14Declining Trend-4.0211247821
RSI2021-07-1510.38Declining Trend-3.8111962241
RSI2021-07-1410.76Declining Trend-2.8811621843
RSI2021-07-1311.26Declining Trend-2.5291035389
RSI2021-07-1211.87Declining Trend-1.839488720
RSI2021-07-0911.86Declining Trend-1.946564812
RSI2021-07-0811.63Declining Trend-2.1091180169
RSI2021-07-0711.15Declining Trend-2.8171424970
RSI2021-07-0611.81Declining Trend-2.1761280531
RSI2021-07-0212.16Declining Trend-1.698591698
RSI2021-07-0112.16Declining Trend-1.0811281530
RSI2021-06-3012.26Declining Trend-0.811285755
RSI2021-06-2912.86Declining Trend-0.3181027234
RSI2021-06-2813.31Rising Trend0.3171328261
RSI2021-06-2512.89Rising Trend0.0097312372
RSI2021-06-2412.7Declining Trend-2.355951495
RSI2021-06-2312.71Declining Trend-2.594723749
RSI2021-06-2212.81Declining Trend-3.356962721
RSI2021-06-2112.78Declining Trend-4.1981004108
RSI2021-06-1812.53Declining Trend-4.9652162597
RSI2021-06-1713.23Declining Trend-4.229682593
RSI2021-06-1613.44Declining Trend-3.941789417
RSI2021-06-1513.25Declining Trend-3.453860406
RSI2021-06-1413.59Declining Trend-3.233671934
RSI2021-06-1113.79Declining Trend-0.128524233
RSI2021-06-1013.76Rising Trend0.062672549
RSI2021-06-0914.16Rising Trend0.504984903
RSI2021-06-0814.23Rising Trend0.4791736941
RSI2021-06-0713.63Declining Trend-0.835930861
RSI2021-06-0413.15Declining Trend-1.625685542
RSI2021-06-0313.26Declining Trend-1.2671522425
RSI2021-06-0213.04Declining Trend-1.6151950046
RSI2021-06-0112.45Declining Trend-2.541778255
RSI2021-05-2812.41Declining Trend-2.5941420658
RSI2021-05-2712.57Declining Trend-2.2972474138
RSI2021-05-2612.38Declining Trend-3.2852038382
RSI2021-05-2512.61Declining Trend-4.09831715
RSI2021-05-2412.69Declining Trend-5.5891137990
RSI2021-05-2112.42Declining Trend-6.433416697
RSI2021-05-2012.58Declining Trend-6.8661119900
RSI2021-05-1912.14Declining Trend-8.1561073674
RSI2021-05-1812.63Declining Trend-7.542852455
RSI2021-05-1712.02Declining Trend-7.424955500
RSI2021-05-1412.01Declining Trend-7.8453393845
RSI2021-05-1312.37Declining Trend-3.8781157203
RSI2021-05-1212.21Declining Trend-4.1791281478
RSI2021-05-1112.51Declining Trend-3.5292353261
RSI2021-05-1012.4Declining Trend-3.9031627684
RSI2021-05-0713.04Declining Trend-3.0831226486
RSI2021-05-0612.71Declining Trend-3.8991182147
RSI2021-05-0513.12Declining Trend-2.796771614
RSI2021-05-0412.67Declining Trend-2.3251222444
RSI2021-05-0312.85Declining Trend-2.2952176854
RSI2021-04-3013.39Declining Trend-1.402855985
RSI2021-04-2913.87Declining Trend-1.6591105387
RSI2021-04-2814.58Declining Trend-2.005781027
RSI2021-04-2714.37Declining Trend-4.4851569110
RSI2021-04-2614.09Declining Trend-6.7531417772
RSI2021-04-2313.75Declining Trend-8.0972341434
RSI2021-04-2212.77Declining Trend-9.7913590212
RSI2021-04-2113.12Declining Trend-9.7523556368
RSI2021-04-2012.67Declining Trend-10.9043433268
RSI2021-04-1913.65Declining Trend-6.6761466666
RSI2021-04-1614.62Declining Trend-5.0933367589
RSI2021-04-1514.31Declining Trend-3.3611659855
RSI2021-04-1415.01Declining Trend-2.258696228
RSI2021-04-1314.77Declining Trend-2.124624966
RSI2021-04-1214.8Declining Trend-2.2981492995
RSI2021-04-0915.4Declining Trend-0.913568792
RSI2021-04-0815.7Declining Trend-1.141900256
RSI2021-04-0715.53Declining Trend-1.108894075
RSI2021-04-0616.3Rising Trend0.3931270300
RSI2021-04-0516.87Rising Trend0.8171245218
RSI2021-04-0116.54Rising Trend0.004986128
RSI2021-03-3116.34Declining Trend-1.4351316873
RSI2021-03-3015.28Declining Trend-3.6493160957
Financials

RSI Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues64 M279 M488 M
Cost of sales34 M189 M328 M
Gross operating profit30 M88 M156 M
Selling Gen & administrative expense52 M219 M246 M
Research & development expense000
Operating income-22 M-133 M-94 M
floaterest income000
floaterest expense000
Other income net05 M28 M
Pre-tax Income (EBT)-22 M-129 M-66 M
Income taxes03 M5 M
Net income from total operations-22 M-132 M-71 M
Minority floaterest000
Total net income-22 M1 M-29 M
Preferred dividendsN/AN/AN/A
Net income available for common-22 M-132 M-71 M
Depreciation1000002 M4 M
Amortization000
Operating income before depreciation (EBITDA)-21 M-127 M-62 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.5-0.01-0.35
Diluted EPS total-0.5-0.01-0.51
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!