RUM Stock Chart
Rumble Inc.
$5.69
-$0.46(-7.48%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$2.82B
Volume
4.72M
52W Range
$4.62 - $10.60
Target Price
$23.50
RUM stock chart: Rumble Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.62 to $10.60.
RUM Stock Price History
- Close (Oct 16, 2026)
- $5.69
- Return since Oct 15, 2025
- -28.87%
- High (period)
- $10.23
- Low (period)
- $4.67
- 50-day moving average
- $7.96
- 200-day moving average
- $6.77
| Month | Close |
|---|---|
| Oct 2026 | $5.69 |
| Sep 2026 | $7.56 |
| Aug 2026 | $8.96 |
| Jul 2026 | $5.84 |
| Jun 2026 | $6.34 |
| May 2026 | $9.19 |
| Apr 2026 | $7.53 |
| Mar 2026 | $5.10 |
| Feb 2026 | $5.41 |
| Jan 2026 | $5.69 |
| Dec 2025 | $6.32 |
| Nov 2025 | $6.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RUM | $5.69 | -7.5% | 4.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |