Rush Enterprises Inc. Class B Common Stock logo

Rush Enterprises Inc. Class B Common Stock

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

51.55
 
USD
  
1.94
  
(3.91%)
Optionable: No  Market Cap: 2,753 M  90-day average vol: 31,115

Previous close: 49.61  Open: 49.73  Bid:   Ask:
52 week range    
35.64   
   57.55
Peers   
PAG / 
LAD / 
KMX / 
ABG / 
GPI / 
AN / 
Last updated: Sunday 3rd July 2022
81
MarketXLS Rank marketxls
95
Value marketxls
69
Technical marketxls
81
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

ABG

4 B6.5151.49

AN

7 B7.5103.57

GPI

0.00873 B5.5161.28

KMX

18 B15.3105.59

LAD

0.00499 B8.6287.74

PAG

0.01868 B7.6100.99

SAH

0.012 B7.147.98
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 17.846

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
49.30648200000002-6.81317.84622.498Rising Trend49.3149.31

SymbolDateCloseSignalTrendVolume
RUSHBForward 2051.55Rising Trend11.40644555
RUSHBForward 1951.55Rising Trend15.76144555
RUSHBForward 1851.55Rising Trend14.63444555
RUSHBForward 1751.55Rising Trend15.34244555
RUSHBForward 1651.55Rising Trend16.39544555
RUSHBForward 1551.55Rising Trend16.36544555
RUSHBForward 1451.55Rising Trend10.96544555
RUSHBForward 1351.55Rising Trend13.51744555
RUSHBForward 1251.55Rising Trend14.20344555
RUSHBForward 1151.55Rising Trend13.64544555
RUSHBForward 1051.55Rising Trend13.91744555
RUSHBForward 951.55Rising Trend13.87444555
RUSHBForward 851.55Rising Trend13.81844555
RUSHBForward 751.55Rising Trend12.90644555
RUSHBForward 651.55Rising Trend13.38544555
RUSHBForward 551.55Rising Trend11.3544555
RUSHBForward 451.55Rising Trend15.36144555
RUSHBForward 351.55Rising Trend16.15544555
RUSHBForward 251.55Rising Trend15.54344555
RUSHBForward 151.55Rising Trend12.34244555
RUSHB2022-07-0151.55Rising Trend17.84644555
RUSHB2022-06-3049.61Rising Trend14.19124514
RUSHB2022-06-2949.95Rising Trend13.90735488
RUSHB2022-06-2849.74Rising Trend13.6545872
RUSHB2022-06-2751.43Rising Trend22.49851063
RUSHB2022-06-2449.5Rising Trend12.54374992
RUSHB2022-06-2348.79Rising Trend1.78726630
RUSHB2022-06-2249.95Rising Trend7.56353437
RUSHB2022-06-2149.87Rising Trend6.2252459
RUSHB2022-06-1748.46Declining Trend-1.83770449
RUSHB2022-06-1648.13Declining Trend-3.38953539
RUSHB2022-06-1551.12Rising Trend12.62755633
RUSHB2022-06-1450.58Rising Trend10.00333111
RUSHB2022-06-1349.45Rising Trend5.64330558
RUSHB2022-06-1051.02Rising Trend10.90924535
RUSHB2022-06-0952.54Rising Trend12.68929771
RUSHB2022-06-0852.35Rising Trend13.92424316
RUSHB2022-06-0751.58Rising Trend12.93852829
RUSHB2022-06-0652.49Rising Trend17.02236445
RUSHB2022-06-0351.06Rising Trend10.55925682
RUSHB2022-06-0251.77Rising Trend15.81822332
RUSHB2022-06-0150.53Rising Trend16.05132645
RUSHB2022-05-3149.51Rising Trend12.77244953
RUSHB2022-05-2749.72Rising Trend14.33930592
RUSHB2022-05-2648.99Rising Trend11.50525401
RUSHB2022-05-2548.58Rising Trend9.66622179
RUSHB2022-05-2447.69Rising Trend6.05735960
RUSHB2022-05-2347.2Rising Trend6.37831713
RUSHB2022-05-2046.38Rising Trend1.5125657
RUSHB2022-05-1947.16Rising Trend4.08837978
RUSHB2022-05-1847.47Rising Trend7.34822605
RUSHB2022-05-1750.5Rising Trend14.05132843
RUSHB2022-05-1648.89Rising Trend8.93920730
RUSHB2022-05-1349.02Rising Trend9.26826967
RUSHB2022-05-1248.14Rising Trend6.12230959
RUSHB2022-05-1147.66Rising Trend3.49224201
RUSHB2022-05-1048.43Rising Trend6.66328138
RUSHB2022-05-0949.2368Rising Trend8.2535649
RUSHB2022-05-0648.9081Rising Trend6.34839764
RUSHB2022-05-0549.3962Rising Trend6.02537461
RUSHB2022-05-0450.9899Rising Trend15.25728825
RUSHB2022-05-0349.4659Rising Trend13.52719849
RUSHB2022-05-0247.9917Rising Trend10.07342523
RUSHB2022-04-2948.2607Rising Trend11.04430131
RUSHB2022-04-2850.4222Rising Trend17.31947291
RUSHB2022-04-2747.9718Rising Trend5.0436818
RUSHB2022-04-2645.2226Declining Trend-3.83123159
RUSHB2022-04-2546.5972Rising Trend0.04514912
RUSHB2022-04-2246.7267Declining Trend-2.27319847
RUSHB2022-04-2147.3243Declining Trend-1.13916721
RUSHB2022-04-2048.0814Rising Trend1.50420024
RUSHB2022-04-1947.4538Rising Trend0.55911810
RUSHB2022-04-1845.8302Declining Trend-0.45915573
RUSHB2022-04-1446.2984Declining Trend-0.02517503
RUSHB2022-04-1346.1888Declining Trend-0.51831246
RUSHB2022-04-1245.123Declining Trend-3.69817684
RUSHB2022-04-1144.4855Declining Trend-5.02613456
RUSHB2022-04-0844.356Declining Trend-6.20612933
RUSHB2022-04-0744.3659Declining Trend-6.81311417
RUSHB2022-04-0645.5513Declining Trend-4.72616710
RUSHB2022-04-0545.7605Declining Trend-4.03612121
RUSHB2022-04-0445.5612Declining Trend-4.05812971
RUSHB2022-04-0147.2944Declining Trend-1.66312772
RUSHB2022-03-3148.161Declining Trend-0.56813114
RUSHB2022-03-3048.7487Rising Trend0.3349609
RUSHB2022-03-2949.2368Rising Trend0.68330670
RUSHB2022-03-2848.4101Declining Trend-0.75812832
RUSHB2022-03-2548.3802Declining Trend-0.4613168
RUSHB2022-03-2449.0476Declining Trend-1.2086408
RUSHB2022-03-2348.7786Declining Trend-2.1698889
RUSHB2022-03-2249.0974Declining Trend-4.38912539
RUSHB2022-03-2149.197Declining Trend-4.73216355
RUSHB2022-03-1848.8683Declining Trend-4.12756377
RUSHB2022-03-1750.0038Rising Trend1.40610570
RUSHB2022-03-1650.3923Rising Trend2.02329162
RUSHB2022-03-1549.705Declining Trend-0.09810107
RUSHB2022-03-1449.5058Declining Trend-0.45612971
RUSHB2022-03-1148.161Declining Trend-2.58319975
RUSHB2022-03-1047.5734Declining Trend-4.05210629
RUSHB2022-03-0947.6132Declining Trend-2.9617724
RUSHB2022-03-0847.165Declining Trend-2.7528115
RUSHB2022-03-0747.414Declining Trend-2.4668087
RUSHB2022-03-0447.9818Declining Trend-1.3811952
RUSHB2022-03-0347.7327Declining Trend-2.73211405
RUSHB2022-03-0247.6929Declining Trend-3.13910873
RUSHB2022-03-0146.2386Declining Trend-5.15110156
RUSHB2022-02-2848.8185Declining Trend-1.62715747
RUSHB2022-02-2547.8124Declining Trend-2.3436547
RUSHB2022-02-2446.3382Declining Trend-3.1798294
RUSHB2022-02-2345.6041Declining Trend-4.71410853
RUSHB2022-02-2246.0307Declining Trend-6.9928632
RUSHB2022-02-1846.983Declining Trend-6.53912637
RUSHB2022-02-1746.5168Declining Trend-5.8459517
RUSHB2022-02-1648.2727Declining Trend-5.4544636
RUSHB2022-02-1547.9354Declining Trend-5.3638303
RUSHB2022-02-1446.1199Declining Trend-7.0334168
RUSHB2022-02-1146.239Declining Trend-7.16915651
RUSHB2022-02-1045.5644Declining Trend-8.69210254
RUSHB2022-02-0947.608Declining Trend-7.2144576
RUSHB2022-02-0847.0723Declining Trend-5.5267961
RUSHB2022-02-0745.3164Declining Trend-6.68610560
RUSHB2022-02-0444.5624Declining Trend-6.63210159
RUSHB2022-02-0347.4691Declining Trend-3.4458485
RUSHB2022-02-0248.61Declining Trend-3.6678316
RUSHB2022-02-0150.7924Declining Trend-2.0367608
RUSHB2022-01-3150.3361Declining Trend-2.5117745
RUSHB2022-01-2849.5425Declining Trend-2.367928
RUSHB2022-01-2750.2369Declining Trend-4.9065741
RUSHB2022-01-2651.2587Declining Trend-4.00311246
RUSHB2022-01-2551.7448Declining Trend-3.8986949
RUSHB2022-01-2452.8261Declining Trend-4.81520063
RUSHB2022-01-2150.4849Declining Trend-9.62213134
RUSHB2022-01-2050.6932Declining Trend-8.4329162
RUSHB2022-01-1952.0523Declining Trend-7.917042
RUSHB2022-01-1852.2607Declining Trend-8.7027376
RUSHB2022-01-1454.0662Declining Trend-7.55910268
RUSHB2022-01-1354.0959Declining Trend-8.0438851
RUSHB2022-01-1253.3916Declining Trend-8.057410
RUSHB2022-01-1153.7289Declining Trend-8.1236629
RUSHB2022-01-1053.8082Declining Trend-5.755909
RUSHB2022-01-0755.1475Declining Trend-4.7396823
RUSHB2022-01-0657.5482Declining Trend-2.4227659
RUSHB2022-01-0555.4153Declining Trend-3.69910684
RUSHB2022-01-0456.0701Declining Trend-3.95320976
RUSHB2022-01-0353.461Declining Trend-9.28812309
RUSHB2021-12-3153.5404Declining Trend-9.3075095
RUSHB2021-12-3052.8559Declining Trend-9.6857979
RUSHB2021-12-2953.461Declining Trend-12.55711632
RUSHB2021-12-2853.0741Declining Trend-12.1647795
RUSHB2021-12-2752.6972Declining Trend-12.76210469
RUSHB2021-12-2351.725Declining Trend-14.6497230
RUSHB2021-12-2250.8619Declining Trend-15.03410146
RUSHB2021-12-2150.3758Declining Trend-14.78520687
RUSHB2021-12-2049.0167Declining Trend-18.88933040
RUSHB2021-12-1749.85Declining Trend-10.52691718
RUSHB2021-12-1651.1793Rising Trend1.66328316
RUSHB2021-12-1551.8837Rising Trend4.19621807
RUSHB2021-12-1451.3579Rising Trend3.10411669
RUSHB2021-12-1353.3321Rising Trend5.50415167
RUSHB2021-12-1052.8856Rising Trend5.56517014
RUSHB2021-12-0953.719Rising Trend7.24810468
RUSHB2021-12-0853.3221Rising Trend7.2244774
RUSHB2021-12-0752.8063Rising Trend7.3349630
RUSHB2021-12-0652.6079Rising Trend5.84617724
RUSHB2021-12-0352.3301Rising Trend5.40815131
RUSHB2021-12-0252.0722Rising Trend4.9210071
RUSHB2021-12-0150.098Rising Trend2.28911473
RUSHB2021-11-3048.3917Declining Trend-3.30316249
RUSHB2021-11-2951.4968Rising Trend2.38612260
RUSHB2021-11-2652.965Rising Trend4.5358016
RUSHB2021-11-2454.8697Rising Trend8.0666648
RUSHB2021-11-2356.1991Rising Trend9.51231593
RUSHB2021-11-2255.3558Rising Trend7.56916475
RUSHB2021-11-1954.9789Rising Trend6.34315625
RUSHB2021-11-1855.5939Rising Trend12.7439132
RUSHB2021-11-1754.4431Rising Trend11.987105
RUSHB2021-11-1653.5999Rising Trend11.54819695
RUSHB2021-11-1552.4293Rising Trend9.1947478
RUSHB2021-11-1253.0543Rising Trend9.7085373
RUSHB2021-11-1152.836Rising Trend10.2018537
RUSHB2021-11-1052.6476Rising Trend10.397614
RUSHB2021-11-0953.0642Rising Trend10.7759013
RUSHB2021-11-0853.9471Rising Trend11.3879901
RUSHB2021-11-0554.9491Rising Trend12.33719409
RUSHB2021-11-0453.1039Rising Trend9.5583860
RUSHB2021-11-0352.2933Rising Trend9.2487716
RUSHB2021-11-0251.7101Rising Trend8.3776525
RUSHB2021-11-0151.6903Rising Trend3.977367
RUSHB2021-10-2951.1169Rising Trend4.02714472
RUSHB2021-10-2850.2075Rising Trend3.4313286
RUSHB2021-10-2749.644Rising Trend4.38513895
RUSHB2021-10-2650.6326Rising Trend6.15180058
RUSHB2021-10-2552.5404Rising Trend21.57338831
RUSHB2021-10-2252.7777Rising Trend22.0969024
RUSHB2021-10-2150.4546Rising Trend25.35520092
RUSHB2021-10-2047.5681Rising Trend20.36513118
RUSHB2021-10-1946.8168Rising Trend23.1187848
RUSHB2021-10-1847.3408Rising Trend23.3418774
RUSHB2021-10-1547.1925Rising Trend23.60726912
RUSHB2021-10-1448.8631Rising Trend27.7778533
RUSHB2021-10-1347.3506Rising Trend26.67810055
RUSHB2021-10-1247.8647Rising Trend27.41210821
RUSHB2021-10-1146.5895Rising Trend25.9466650
RUSHB2021-10-0846.2731Rising Trend25.7736703
RUSHB2021-10-0746.6686Rising Trend26.6746774
RUSHB2021-10-0646.2633Rising Trend26.1423289
RUSHB2021-10-0546.4807Rising Trend25.829060
RUSHB2021-10-0446.5499Rising Trend25.4255604
RUSHB2021-10-0145.9074Rising Trend25.73411173
RUSHB2021-09-3045.2451Rising Trend25.5736727
RUSHB2021-09-2946.2929Rising Trend26.36410151
RUSHB2021-09-2844.8002Rising Trend25.50512791
RUSHB2021-09-2745.8184Rising Trend18.511475
RUSHB2021-09-2445.0671Rising Trend17.54812238
RUSHB2021-09-2344.7409Rising Trend23.82519870
RUSHB2021-09-2243.8018Rising Trend22.19823795
RUSHB2021-09-2143.2285Rising Trend24.7217735
RUSHB2021-09-2043.268Rising Trend22.61120153
RUSHB2021-09-1744.5234Rising Trend24.79494445
RUSHB2021-09-1641.7556Declining Trend-1.0989199
RUSHB2021-09-1541.805Declining Trend-0.93814526
RUSHB2021-09-1440.0355Declining Trend-3.40610996
RUSHB2021-09-1340.5891Declining Trend-2.8117183
RUSHB2021-09-1039.2348Declining Trend-3.9499583
RUSHB2021-09-0940.1245Declining Trend-2.67913532
RUSHB2021-09-0840.0652Declining Trend-2.8927444
RUSHB2021-09-0741.1427Declining Trend-2.9136232
RUSHB2021-09-0341.9137Declining Trend-2.6557568
RUSHB2021-09-0243.1395Declining Trend-1.2786344
RUSHB2021-09-0143.1988Declining Trend-1.0398432
RUSHB2021-08-3141.9038Declining Trend-2.33617771
RUSHB2021-08-3042.9319Declining Trend-0.38911550
RUSHB2021-08-2743.4756Declining Trend-7.6439253
RUSHB2021-08-2641.3008Declining Trend-8.94312708
RUSHB2021-08-2541.4096Declining Trend-8.8547609
RUSHB2021-08-2442.3289Declining Trend-8.5112154
RUSHB2021-08-2342.9022Declining Trend-4.32410827
RUSHB2021-08-2041.9236Declining Trend-7.6788675
RUSHB2021-08-1941.4096Declining Trend-8.8714877
RUSHB2021-08-1841.4195Declining Trend-8.9616272
RUSHB2021-08-1741.8248Declining Trend-8.4737169
RUSHB2021-08-1643.3174Declining Trend-6.8056039
RUSHB2021-08-1343.5942Declining Trend-5.9483568
RUSHB2021-08-1243.6041Declining Trend-6.388158
RUSHB2021-08-1143.6338Declining Trend-6.1189901
RUSHB2021-08-1042.8924Declining Trend-7.2315933
RUSHB2021-08-0941.7259Declining Trend-8.2384091
RUSHB2021-08-0642.2202Declining Trend-8.22212323
RUSHB2021-08-0542.2398Declining Trend-8.24813153
RUSHB2021-08-0441.3344Declining Trend-9.3868797
RUSHB2021-08-0342.6138Declining Trend-7.923798
RUSHB2021-08-0242.6138Declining Trend-8.116520
RUSHB2021-07-3043.1846Declining Trend-15.7666741
RUSHB2021-07-2943.2338Declining Trend-15.3514856
RUSHB2021-07-2842.1611Declining Trend-15.8967893
RUSHB2021-07-2742.3579Declining Trend-15.9883575
RUSHB2021-07-2642.5941Declining Trend-11.0118655
RUSHB2021-07-2342.5745Declining Trend-13.6056078
RUSHB2021-07-2241.984Declining Trend-14.5744142
RUSHB2021-07-2142.5056Declining Trend-14.89915965
RUSHB2021-07-2041.0982Declining Trend-17.23845217
RUSHB2021-07-1938.008Declining Trend-30.85616435
RUSHB2021-07-1638.8347Declining Trend-28.66912477
RUSHB2021-07-1538.5099Declining Trend-29.97211759
RUSHB2021-07-1438.6477Declining Trend-30.1514531
RUSHB2021-07-1339.3563Declining Trend-29.80913507
RUSHB2021-07-1238.5788Declining Trend-31.07810655
RUSHB2021-07-0938.2048Declining Trend-31.2275092
RUSHB2021-07-0836.7483Declining Trend-32.39911203
RUSHB2021-07-0736.1676Declining Trend-33.15921300
RUSHB2021-07-0636.3054Declining Trend-32.2978353
RUSHB2021-07-0237.8112Declining Trend-31.22412909
RUSHB2021-07-0137.447Declining Trend-40.14618714
RUSHB2021-06-3037.5356Declining Trend-38.56816577
RUSHB2021-06-2936.6105Declining Trend-40.24314718
RUSHB2021-06-2837.0632Declining Trend-40.28714229
RUSHB2021-06-2535.6263Declining Trend-40.336108713
RUSHB2021-06-2438.7756Declining Trend-8.67811466
RUSHB2021-06-2337.5848Declining Trend-11.22211880
RUSHB2021-06-2236.9254Declining Trend-14.08214570
RUSHB2021-06-2137.6045Declining Trend-11.28114127
RUSHB2021-06-1837.5553Declining Trend-10.97554802
RUSHB2021-06-1738.7559Declining Trend-3.23413054
RUSHB2021-06-1640.8719Declining Trend-1.58921958
RUSHB2021-06-1539.9468Declining Trend-5.3886961
RUSHB2021-06-1439.996Declining Trend-4.9216803
RUSHB2021-06-1140.7735Declining Trend-3.9734610
RUSHB2021-06-1040.2814Declining Trend-3.3416806
RUSHB2021-06-0940.9408Declining Trend-3.1698654
RUSHB2021-06-0841.0982Declining Trend-3.05210829
RUSHB2021-06-0741.2852Declining Trend-1.39211635
RUSHB2021-06-0441.4624Declining Trend-1.848955
RUSHB2021-06-0341.8659Declining Trend-1.6098570
RUSHB2021-06-0241.8855Declining Trend-0.4557841
RUSHB2021-06-0143.3027Rising Trend0.78311149
RUSHB2021-05-2842.6729Declining Trend-0.3649458
RUSHB2021-05-2743.4996Rising Trend1.85220701
RUSHB2021-05-2642.7122Declining Trend-0.0246264
RUSHB2021-05-2541.6297Declining Trend-0.86214814
RUSHB2021-05-2442.1414Declining Trend-2.79214001
RUSHB2021-05-2143.8735Rising Trend2.449544
RUSHB2021-05-2042.8402Rising Trend1.5416823
RUSHB2021-05-1943.4799Rising Trend3.7768731
RUSHB2021-05-1844.1983Rising Trend2.98412758
RUSHB2021-05-1745.9403Rising Trend3.3228322
RUSHB2021-05-1445.271Rising Trend3.3867754
RUSHB2021-05-1343.7554Rising Trend2.38911527
RUSHB2021-05-1241.7281Rising Trend0.89611605
RUSHB2021-05-1143.4602Rising Trend3.2637875
RUSHB2021-05-1044.4148Rising Trend4.2286881
RUSHB2021-05-0744.2672Rising Trend5.7574385
RUSHB2021-05-0643.7948Rising Trend4.86312300
RUSHB2021-05-0544.1869Rising Trend5.1612416
RUSHB2021-05-0444.1182Rising Trend6.4129822
RUSHB2021-05-0344.8632Rising Trend6.6477620
RUSHB2021-04-3042.9224Rising Trend5.616467
RUSHB2021-04-2944.0986Rising Trend7.8858716
RUSHB2021-04-2843.5497Rising Trend7.31412260
RUSHB2021-04-2744.2653Rising Trend7.72810961
RUSHB2021-04-2644.1771Rising Trend6.32313760
RUSHB2021-04-2344.0496Rising Trend8.70326956
RUSHB2021-04-2242.3637Rising Trend4.13715542
RUSHB2021-04-2143.1969Rising Trend6.2818155
RUSHB2021-04-2042.5303Rising Trend4.74513014
RUSHB2021-04-1943.9222Rising Trend5.22613461
RUSHB2021-04-1644.3437Rising Trend6.0947644
RUSHB2021-04-1544.7064Rising Trend6.8074146
RUSHB2021-04-1443.8634Rising Trend7.42438257
RUSHB2021-04-1344.3535Rising Trend9.4638215
RUSHB2021-04-1245.7258Rising Trend11.129785
RUSHB2021-04-0945.2357Rising Trend13.6236990
RUSHB2021-04-0844.6868Rising Trend13.34713427
RUSHB2021-04-0743.6674Rising Trend11.30415538
RUSHB2021-04-0644.6672Rising Trend14.3425673
RUSHB2021-04-0544.8926Rising Trend14.08410062
RUSHB2021-04-0144.1379Rising Trend13.59111347
RUSHB2021-03-3144.1967Rising Trend12.84421392
RUSHB2021-03-3044.9808Rising Trend14.86828228
RUSHB2021-03-2943.3929Rising Trend9.81628151
RUSHB2021-03-2643.638Rising Trend9.72814604
RUSHB2021-03-2543.3635Rising Trend11.84416877
RUSHB2021-03-2441.952Rising Trend7.70324043
RUSHB2021-03-2342.5205Rising Trend9.91917322
RUSHB2021-03-2243.5987Rising Trend11.31224561
RUSHB2021-03-1946.1668Rising Trend16.48496609
RUSHB2021-03-1845.4121Rising Trend9.22513649
RUSHB2021-03-1744.5789Rising Trend8.72418005
RUSHB2021-03-1643.6184Rising Trend7.38815115
RUSHB2021-03-1543.7066Rising Trend8.26330516
RUSHB2021-03-1245.3631Rising Trend14.28913271
RUSHB2021-03-1144.3437Rising Trend15.41211971
RUSHB2021-03-1043.2655Rising Trend14.57616407
RUSHB2021-03-0941.4913Rising Trend11.42313768
RUSHB2021-03-0841.1679Rising Trend11.41621215
RUSHB2021-03-0540.2759Rising Trend9.33314309
RUSHB2021-03-0438.2567Rising Trend5.86419320
RUSHB2021-03-0338.1685Rising Trend4.24422118
RUSHB2021-03-0238.5998Rising Trend5.6759059
RUSHB2021-03-0138.3057Rising Trend5.77516782
RUSHB2021-02-2637.1981Rising Trend4.83511485
RUSHB2021-02-2537.1393Rising Trend5.4912972
RUSHB2021-02-2438.8154Rising Trend5.60631232
RUSHB2021-02-2337.9332Rising Trend3.37320071
RUSHB2021-02-2237.2796Rising Trend1.5211118
RUSHB2021-02-1937.6503Rising Trend2.44619635
RUSHB2021-02-1835.6405Declining Trend-1.71611868
RUSHB2021-02-1737.0649Rising Trend0.00313592
RUSHB2021-02-1636.8991Declining Trend-0.64215624
RUSHB2021-02-1237.9625Rising Trend2.7238839
RUSHB2021-02-1138.6455Rising Trend4.62618255
RUSHB2021-02-1038.343Rising Trend5.70112753
RUSHB2021-02-0939.2601Rising Trend7.2976143
RUSHB2021-02-0839.9431Rising Trend7.62724349
RUSHB2021-02-0538.9089Rising Trend5.82510407
RUSHB2021-02-0439.0845Rising Trend5.6921348
RUSHB2021-02-0338.4308Rising Trend3.3659068
RUSHB2021-02-0239.4357Rising Trend3.32514789
RUSHB2021-02-0138.4796Rising Trend1.67717278
RUSHB2021-01-2937.7869Rising Trend0.49617351
RUSHB2021-01-2839.6601Rising Trend4.44221385
RUSHB2021-01-2739.1528Rising Trend3.60122522
RUSHB2021-01-2640.6456Rising Trend5.47914006
RUSHB2021-01-2540.9773Rising Trend6.41315846
RUSHB2021-01-2242.1383Rising Trend8.12120235
RUSHB2021-01-2140.509Rising Trend5.45412040
RUSHB2021-01-2040.8797Rising Trend5.56619062
RUSHB2021-01-1940.4894Rising Trend5.61517232
RUSHB2021-01-1539.8553Rising Trend4.20210014
RUSHB2021-01-1440.1577Rising Trend5.3910901
RUSHB2021-01-1338.8113Rising Trend5.27310101
RUSHB2021-01-1239.9821Rising Trend7.65620444
RUSHB2021-01-1139.3772Rising Trend7.136628
RUSHB2021-01-0839.3675Rising Trend7.19912304
RUSHB2021-01-0739.9821Rising Trend8.51815308
RUSHB2021-01-0639.6309Rising Trend8.92223379
RUSHB2021-01-0536.6844Rising Trend1.15514923
RUSHB2021-01-0435.8551Declining Trend-0.17713299
RUSHB2020-12-3136.9674Rising Trend1.1966830
RUSHB2020-12-3036.9771Rising Trend1.6626065
RUSHB2020-12-2936.0893Rising Trend1.6728698
Financials

RUSHB Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,091 M3,385 M4,727 M4,980 M4,215 M4,714 M5,506 M5,810 M4,736 M
Cost of sales2,468 M2,656 M3,759 M3,949 M3,233 M3,618 M4,228 M4,489 M3,563 M
Gross operating profit539 M624 M823 M871 M809 M924 M1,074 M1,128 M981 M
Selling Gen & administrative expense362 M450 M574 M619 M588 M631 M705 M754 M665 M
Research & development expense000000000
Operating income114 M92 M142 M122 M79 M149 M203 M217 M153 M
floaterest income000000000
floaterest expense000000000
Other income net1760005000151000-5440002 M-1050002970002 M8 M
Pre-tax Income (EBT)101 M81 M131 M108 M66 M136 M183 M190 M152 M
Income taxes39 M32 M51 M42 M26 M-36 M44 M48 M37 M
Net income from total operations62 M49 M80 M66 M41 M172 M139 M142 M115 M
Minority floaterest000000000
Total net income62 M49 M80 M66 M41 M172 M139 M142 M115 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common62 M49 M80 M66 M41 M172 M139 M142 M115 M
Depreciation73 M93 M126 M145 M158 M158 M185 M175 M177 M
Amortization000000000
Operating income before depreciation (EBITDA)188 M185 M268 M267 M239 M308 M389 M395 M339 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.080.831.341.090.682.892.362.572.09
Diluted EPS total1.050.811.311.070.672.82.32.512.04
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!