Rush Enterprises Inc. Class B Common Stock
RUSHB
NGS
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
51.55
USD
1.94
(3.91%)
Optionable: No Market Cap: 2,753 M 90-day average vol: 31,115
Previous close: 49.61 Open: 49.73 Bid: Ask:
52 week range
35.64 57.55
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.11 |
Price per Book TTM ($) | 1.84 |
PE Ratio (TTM) | 10.30 |
Book Value per Share ($) | 27.91 |
5 Year PE Range10 |
Returns
7 Day Return | 0.23% | |
1 Month Return | -0.42% | |
3 Month Return | 13.14% | |
1 Year Return | 36.34% | |
3 Year Return | 115.08% | |
5 Year Return | 117.19% | |
YTD Return | -3.72% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 56.18 |
14 Day SMA ($) | 49.87 |
14 Day EMA ($) | 50.15 |
Money Flow Index | 65.58 |
Average True Range | 1.67 |
50 Day SMA ($) | 49.31 |
200 Day SMA ($) | 49.48 |
ADX | 41.75 |
MACD | 0.24 |
Growth
Free Cash Flow QoQ Growth | -81.84% |
Free Cash Flow YoY Growth | -59.29% |
Revenue YoY Growth | 8.24% |
EPS QoQ Growth | 34.15% |
Revenue QoQ Growth | 19.16% |
EPS YoY Growth | 106.70% |
Profitability
Chart
News
Rush Enterprises' (NASDAQ:RUSH.B) Returns On Capital Are Heading Higher
Yahoo Finance 2/25/2022
Rush Enterprises (RUSHA) Moves to Strong Buy: Rationale Behind the Upgrade
Yahoo Finance 2/21/2022
Rush Enterprises Inc (RUSHA) CEO Rusty Rush on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/17/2022
Rush Enterprises, Inc. Reports Fourth Quarter and Year-End 2021 Results, Announces $0.19 Per Share Dividend
Yahoo Finance 2/16/2022
Are Investors Undervaluing These Retail-Wholesale Stocks Right Now?
Yahoo Finance 2/8/2022
Rush Enterprises, Inc. Conference Call Advisory for Fourth Quarter and Year-End 2021 Earnings Results
Yahoo Finance 2/2/2022
Are Rush Enterprises, Inc. (NASDAQ:RUSH.B) Investors Paying Above The Intrinsic Value?
Yahoo Finance 1/26/2022
Auto Roundup: Updates From F and GM Make it to the Top Stories
Yahoo Finance 1/24/2022
Cummins (CMI) Closes Momentum Fuel's 50% Buyout, Partners Isuzu
Yahoo Finance 1/21/2022
Is Rush Enterprises (RUSHA) a Solid Value Investor Stock?
Yahoo Finance 1/19/2022
Cummins Completes 50 Percent Acquisition of Momentum Fuel Technologies from Rush Enterprises
Yahoo Finance 1/18/2022
Rush Enterprises chairman and CEO weighs in on Summit Truck Group acquisition
Yahoo Finance 1/11/2022
Rush Enterprises' (NASDAQ:RUSH.B) five-year earnings growth trails the solid shareholder returns
Yahoo Finance 12/27/2021
Fidelity Salem Street Trust Buys AMC Entertainment Holdings Inc, E2open Parent Holdings Inc, ...
Yahoo Finance 12/17/2021
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 17.846
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 49.30648200000002 | -6.813 | 17.846 | 22.498 | Rising Trend | 49.31 | 49.31 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| RUSHB | Forward 20 | 51.55 | Rising Trend | 11.406 | 44555 |
| RUSHB | Forward 19 | 51.55 | Rising Trend | 15.761 | 44555 |
| RUSHB | Forward 18 | 51.55 | Rising Trend | 14.634 | 44555 |
| RUSHB | Forward 17 | 51.55 | Rising Trend | 15.342 | 44555 |
| RUSHB | Forward 16 | 51.55 | Rising Trend | 16.395 | 44555 |
| RUSHB | Forward 15 | 51.55 | Rising Trend | 16.365 | 44555 |
| RUSHB | Forward 14 | 51.55 | Rising Trend | 10.965 | 44555 |
| RUSHB | Forward 13 | 51.55 | Rising Trend | 13.517 | 44555 |
| RUSHB | Forward 12 | 51.55 | Rising Trend | 14.203 | 44555 |
| RUSHB | Forward 11 | 51.55 | Rising Trend | 13.645 | 44555 |
| RUSHB | Forward 10 | 51.55 | Rising Trend | 13.917 | 44555 |
| RUSHB | Forward 9 | 51.55 | Rising Trend | 13.874 | 44555 |
| RUSHB | Forward 8 | 51.55 | Rising Trend | 13.818 | 44555 |
| RUSHB | Forward 7 | 51.55 | Rising Trend | 12.906 | 44555 |
| RUSHB | Forward 6 | 51.55 | Rising Trend | 13.385 | 44555 |
| RUSHB | Forward 5 | 51.55 | Rising Trend | 11.35 | 44555 |
| RUSHB | Forward 4 | 51.55 | Rising Trend | 15.361 | 44555 |
| RUSHB | Forward 3 | 51.55 | Rising Trend | 16.155 | 44555 |
| RUSHB | Forward 2 | 51.55 | Rising Trend | 15.543 | 44555 |
| RUSHB | Forward 1 | 51.55 | Rising Trend | 12.342 | 44555 |
| RUSHB | 2022-07-01 | 51.55 | Rising Trend | 17.846 | 44555 |
| RUSHB | 2022-06-30 | 49.61 | Rising Trend | 14.191 | 24514 |
| RUSHB | 2022-06-29 | 49.95 | Rising Trend | 13.907 | 35488 |
| RUSHB | 2022-06-28 | 49.74 | Rising Trend | 13.65 | 45872 |
| RUSHB | 2022-06-27 | 51.43 | Rising Trend | 22.498 | 51063 |
| RUSHB | 2022-06-24 | 49.5 | Rising Trend | 12.543 | 74992 |
| RUSHB | 2022-06-23 | 48.79 | Rising Trend | 1.787 | 26630 |
| RUSHB | 2022-06-22 | 49.95 | Rising Trend | 7.563 | 53437 |
| RUSHB | 2022-06-21 | 49.87 | Rising Trend | 6.22 | 52459 |
| RUSHB | 2022-06-17 | 48.46 | Declining Trend | -1.837 | 70449 |
| RUSHB | 2022-06-16 | 48.13 | Declining Trend | -3.389 | 53539 |
| RUSHB | 2022-06-15 | 51.12 | Rising Trend | 12.627 | 55633 |
| RUSHB | 2022-06-14 | 50.58 | Rising Trend | 10.003 | 33111 |
| RUSHB | 2022-06-13 | 49.45 | Rising Trend | 5.643 | 30558 |
| RUSHB | 2022-06-10 | 51.02 | Rising Trend | 10.909 | 24535 |
| RUSHB | 2022-06-09 | 52.54 | Rising Trend | 12.689 | 29771 |
| RUSHB | 2022-06-08 | 52.35 | Rising Trend | 13.924 | 24316 |
| RUSHB | 2022-06-07 | 51.58 | Rising Trend | 12.938 | 52829 |
| RUSHB | 2022-06-06 | 52.49 | Rising Trend | 17.022 | 36445 |
| RUSHB | 2022-06-03 | 51.06 | Rising Trend | 10.559 | 25682 |
| RUSHB | 2022-06-02 | 51.77 | Rising Trend | 15.818 | 22332 |
| RUSHB | 2022-06-01 | 50.53 | Rising Trend | 16.051 | 32645 |
| RUSHB | 2022-05-31 | 49.51 | Rising Trend | 12.772 | 44953 |
| RUSHB | 2022-05-27 | 49.72 | Rising Trend | 14.339 | 30592 |
| RUSHB | 2022-05-26 | 48.99 | Rising Trend | 11.505 | 25401 |
| RUSHB | 2022-05-25 | 48.58 | Rising Trend | 9.666 | 22179 |
| RUSHB | 2022-05-24 | 47.69 | Rising Trend | 6.057 | 35960 |
| RUSHB | 2022-05-23 | 47.2 | Rising Trend | 6.378 | 31713 |
| RUSHB | 2022-05-20 | 46.38 | Rising Trend | 1.51 | 25657 |
| RUSHB | 2022-05-19 | 47.16 | Rising Trend | 4.088 | 37978 |
| RUSHB | 2022-05-18 | 47.47 | Rising Trend | 7.348 | 22605 |
| RUSHB | 2022-05-17 | 50.5 | Rising Trend | 14.051 | 32843 |
| RUSHB | 2022-05-16 | 48.89 | Rising Trend | 8.939 | 20730 |
| RUSHB | 2022-05-13 | 49.02 | Rising Trend | 9.268 | 26967 |
| RUSHB | 2022-05-12 | 48.14 | Rising Trend | 6.122 | 30959 |
| RUSHB | 2022-05-11 | 47.66 | Rising Trend | 3.492 | 24201 |
| RUSHB | 2022-05-10 | 48.43 | Rising Trend | 6.663 | 28138 |
| RUSHB | 2022-05-09 | 49.2368 | Rising Trend | 8.25 | 35649 |
| RUSHB | 2022-05-06 | 48.9081 | Rising Trend | 6.348 | 39764 |
| RUSHB | 2022-05-05 | 49.3962 | Rising Trend | 6.025 | 37461 |
| RUSHB | 2022-05-04 | 50.9899 | Rising Trend | 15.257 | 28825 |
| RUSHB | 2022-05-03 | 49.4659 | Rising Trend | 13.527 | 19849 |
| RUSHB | 2022-05-02 | 47.9917 | Rising Trend | 10.073 | 42523 |
| RUSHB | 2022-04-29 | 48.2607 | Rising Trend | 11.044 | 30131 |
| RUSHB | 2022-04-28 | 50.4222 | Rising Trend | 17.319 | 47291 |
| RUSHB | 2022-04-27 | 47.9718 | Rising Trend | 5.04 | 36818 |
| RUSHB | 2022-04-26 | 45.2226 | Declining Trend | -3.831 | 23159 |
| RUSHB | 2022-04-25 | 46.5972 | Rising Trend | 0.045 | 14912 |
| RUSHB | 2022-04-22 | 46.7267 | Declining Trend | -2.273 | 19847 |
| RUSHB | 2022-04-21 | 47.3243 | Declining Trend | -1.139 | 16721 |
| RUSHB | 2022-04-20 | 48.0814 | Rising Trend | 1.504 | 20024 |
| RUSHB | 2022-04-19 | 47.4538 | Rising Trend | 0.559 | 11810 |
| RUSHB | 2022-04-18 | 45.8302 | Declining Trend | -0.459 | 15573 |
| RUSHB | 2022-04-14 | 46.2984 | Declining Trend | -0.025 | 17503 |
| RUSHB | 2022-04-13 | 46.1888 | Declining Trend | -0.518 | 31246 |
| RUSHB | 2022-04-12 | 45.123 | Declining Trend | -3.698 | 17684 |
| RUSHB | 2022-04-11 | 44.4855 | Declining Trend | -5.026 | 13456 |
| RUSHB | 2022-04-08 | 44.356 | Declining Trend | -6.206 | 12933 |
| RUSHB | 2022-04-07 | 44.3659 | Declining Trend | -6.813 | 11417 |
| RUSHB | 2022-04-06 | 45.5513 | Declining Trend | -4.726 | 16710 |
| RUSHB | 2022-04-05 | 45.7605 | Declining Trend | -4.036 | 12121 |
| RUSHB | 2022-04-04 | 45.5612 | Declining Trend | -4.058 | 12971 |
| RUSHB | 2022-04-01 | 47.2944 | Declining Trend | -1.663 | 12772 |
| RUSHB | 2022-03-31 | 48.161 | Declining Trend | -0.568 | 13114 |
| RUSHB | 2022-03-30 | 48.7487 | Rising Trend | 0.334 | 9609 |
| RUSHB | 2022-03-29 | 49.2368 | Rising Trend | 0.683 | 30670 |
| RUSHB | 2022-03-28 | 48.4101 | Declining Trend | -0.758 | 12832 |
| RUSHB | 2022-03-25 | 48.3802 | Declining Trend | -0.46 | 13168 |
| RUSHB | 2022-03-24 | 49.0476 | Declining Trend | -1.208 | 6408 |
| RUSHB | 2022-03-23 | 48.7786 | Declining Trend | -2.169 | 8889 |
| RUSHB | 2022-03-22 | 49.0974 | Declining Trend | -4.389 | 12539 |
| RUSHB | 2022-03-21 | 49.197 | Declining Trend | -4.732 | 16355 |
| RUSHB | 2022-03-18 | 48.8683 | Declining Trend | -4.127 | 56377 |
| RUSHB | 2022-03-17 | 50.0038 | Rising Trend | 1.406 | 10570 |
| RUSHB | 2022-03-16 | 50.3923 | Rising Trend | 2.023 | 29162 |
| RUSHB | 2022-03-15 | 49.705 | Declining Trend | -0.098 | 10107 |
| RUSHB | 2022-03-14 | 49.5058 | Declining Trend | -0.456 | 12971 |
| RUSHB | 2022-03-11 | 48.161 | Declining Trend | -2.583 | 19975 |
| RUSHB | 2022-03-10 | 47.5734 | Declining Trend | -4.052 | 10629 |
| RUSHB | 2022-03-09 | 47.6132 | Declining Trend | -2.961 | 7724 |
| RUSHB | 2022-03-08 | 47.165 | Declining Trend | -2.752 | 8115 |
| RUSHB | 2022-03-07 | 47.414 | Declining Trend | -2.466 | 8087 |
| RUSHB | 2022-03-04 | 47.9818 | Declining Trend | -1.38 | 11952 |
| RUSHB | 2022-03-03 | 47.7327 | Declining Trend | -2.732 | 11405 |
| RUSHB | 2022-03-02 | 47.6929 | Declining Trend | -3.139 | 10873 |
| RUSHB | 2022-03-01 | 46.2386 | Declining Trend | -5.151 | 10156 |
| RUSHB | 2022-02-28 | 48.8185 | Declining Trend | -1.627 | 15747 |
| RUSHB | 2022-02-25 | 47.8124 | Declining Trend | -2.343 | 6547 |
| RUSHB | 2022-02-24 | 46.3382 | Declining Trend | -3.179 | 8294 |
| RUSHB | 2022-02-23 | 45.6041 | Declining Trend | -4.714 | 10853 |
| RUSHB | 2022-02-22 | 46.0307 | Declining Trend | -6.992 | 8632 |
| RUSHB | 2022-02-18 | 46.983 | Declining Trend | -6.539 | 12637 |
| RUSHB | 2022-02-17 | 46.5168 | Declining Trend | -5.845 | 9517 |
| RUSHB | 2022-02-16 | 48.2727 | Declining Trend | -5.454 | 4636 |
| RUSHB | 2022-02-15 | 47.9354 | Declining Trend | -5.363 | 8303 |
| RUSHB | 2022-02-14 | 46.1199 | Declining Trend | -7.033 | 4168 |
| RUSHB | 2022-02-11 | 46.239 | Declining Trend | -7.169 | 15651 |
| RUSHB | 2022-02-10 | 45.5644 | Declining Trend | -8.692 | 10254 |
| RUSHB | 2022-02-09 | 47.608 | Declining Trend | -7.214 | 4576 |
| RUSHB | 2022-02-08 | 47.0723 | Declining Trend | -5.526 | 7961 |
| RUSHB | 2022-02-07 | 45.3164 | Declining Trend | -6.686 | 10560 |
| RUSHB | 2022-02-04 | 44.5624 | Declining Trend | -6.632 | 10159 |
| RUSHB | 2022-02-03 | 47.4691 | Declining Trend | -3.445 | 8485 |
| RUSHB | 2022-02-02 | 48.61 | Declining Trend | -3.667 | 8316 |
| RUSHB | 2022-02-01 | 50.7924 | Declining Trend | -2.036 | 7608 |
| RUSHB | 2022-01-31 | 50.3361 | Declining Trend | -2.511 | 7745 |
| RUSHB | 2022-01-28 | 49.5425 | Declining Trend | -2.36 | 7928 |
| RUSHB | 2022-01-27 | 50.2369 | Declining Trend | -4.906 | 5741 |
| RUSHB | 2022-01-26 | 51.2587 | Declining Trend | -4.003 | 11246 |
| RUSHB | 2022-01-25 | 51.7448 | Declining Trend | -3.898 | 6949 |
| RUSHB | 2022-01-24 | 52.8261 | Declining Trend | -4.815 | 20063 |
| RUSHB | 2022-01-21 | 50.4849 | Declining Trend | -9.622 | 13134 |
| RUSHB | 2022-01-20 | 50.6932 | Declining Trend | -8.432 | 9162 |
| RUSHB | 2022-01-19 | 52.0523 | Declining Trend | -7.91 | 7042 |
| RUSHB | 2022-01-18 | 52.2607 | Declining Trend | -8.702 | 7376 |
| RUSHB | 2022-01-14 | 54.0662 | Declining Trend | -7.559 | 10268 |
| RUSHB | 2022-01-13 | 54.0959 | Declining Trend | -8.043 | 8851 |
| RUSHB | 2022-01-12 | 53.3916 | Declining Trend | -8.05 | 7410 |
| RUSHB | 2022-01-11 | 53.7289 | Declining Trend | -8.123 | 6629 |
| RUSHB | 2022-01-10 | 53.8082 | Declining Trend | -5.75 | 5909 |
| RUSHB | 2022-01-07 | 55.1475 | Declining Trend | -4.739 | 6823 |
| RUSHB | 2022-01-06 | 57.5482 | Declining Trend | -2.422 | 7659 |
| RUSHB | 2022-01-05 | 55.4153 | Declining Trend | -3.699 | 10684 |
| RUSHB | 2022-01-04 | 56.0701 | Declining Trend | -3.953 | 20976 |
| RUSHB | 2022-01-03 | 53.461 | Declining Trend | -9.288 | 12309 |
| RUSHB | 2021-12-31 | 53.5404 | Declining Trend | -9.307 | 5095 |
| RUSHB | 2021-12-30 | 52.8559 | Declining Trend | -9.685 | 7979 |
| RUSHB | 2021-12-29 | 53.461 | Declining Trend | -12.557 | 11632 |
| RUSHB | 2021-12-28 | 53.0741 | Declining Trend | -12.164 | 7795 |
| RUSHB | 2021-12-27 | 52.6972 | Declining Trend | -12.762 | 10469 |
| RUSHB | 2021-12-23 | 51.725 | Declining Trend | -14.649 | 7230 |
| RUSHB | 2021-12-22 | 50.8619 | Declining Trend | -15.034 | 10146 |
| RUSHB | 2021-12-21 | 50.3758 | Declining Trend | -14.785 | 20687 |
| RUSHB | 2021-12-20 | 49.0167 | Declining Trend | -18.889 | 33040 |
| RUSHB | 2021-12-17 | 49.85 | Declining Trend | -10.526 | 91718 |
| RUSHB | 2021-12-16 | 51.1793 | Rising Trend | 1.663 | 28316 |
| RUSHB | 2021-12-15 | 51.8837 | Rising Trend | 4.196 | 21807 |
| RUSHB | 2021-12-14 | 51.3579 | Rising Trend | 3.104 | 11669 |
| RUSHB | 2021-12-13 | 53.3321 | Rising Trend | 5.504 | 15167 |
| RUSHB | 2021-12-10 | 52.8856 | Rising Trend | 5.565 | 17014 |
| RUSHB | 2021-12-09 | 53.719 | Rising Trend | 7.248 | 10468 |
| RUSHB | 2021-12-08 | 53.3221 | Rising Trend | 7.224 | 4774 |
| RUSHB | 2021-12-07 | 52.8063 | Rising Trend | 7.334 | 9630 |
| RUSHB | 2021-12-06 | 52.6079 | Rising Trend | 5.846 | 17724 |
| RUSHB | 2021-12-03 | 52.3301 | Rising Trend | 5.408 | 15131 |
| RUSHB | 2021-12-02 | 52.0722 | Rising Trend | 4.92 | 10071 |
| RUSHB | 2021-12-01 | 50.098 | Rising Trend | 2.289 | 11473 |
| RUSHB | 2021-11-30 | 48.3917 | Declining Trend | -3.303 | 16249 |
| RUSHB | 2021-11-29 | 51.4968 | Rising Trend | 2.386 | 12260 |
| RUSHB | 2021-11-26 | 52.965 | Rising Trend | 4.535 | 8016 |
| RUSHB | 2021-11-24 | 54.8697 | Rising Trend | 8.066 | 6648 |
| RUSHB | 2021-11-23 | 56.1991 | Rising Trend | 9.512 | 31593 |
| RUSHB | 2021-11-22 | 55.3558 | Rising Trend | 7.569 | 16475 |
| RUSHB | 2021-11-19 | 54.9789 | Rising Trend | 6.343 | 15625 |
| RUSHB | 2021-11-18 | 55.5939 | Rising Trend | 12.743 | 9132 |
| RUSHB | 2021-11-17 | 54.4431 | Rising Trend | 11.98 | 7105 |
| RUSHB | 2021-11-16 | 53.5999 | Rising Trend | 11.548 | 19695 |
| RUSHB | 2021-11-15 | 52.4293 | Rising Trend | 9.194 | 7478 |
| RUSHB | 2021-11-12 | 53.0543 | Rising Trend | 9.708 | 5373 |
| RUSHB | 2021-11-11 | 52.836 | Rising Trend | 10.201 | 8537 |
| RUSHB | 2021-11-10 | 52.6476 | Rising Trend | 10.39 | 7614 |
| RUSHB | 2021-11-09 | 53.0642 | Rising Trend | 10.775 | 9013 |
| RUSHB | 2021-11-08 | 53.9471 | Rising Trend | 11.387 | 9901 |
| RUSHB | 2021-11-05 | 54.9491 | Rising Trend | 12.337 | 19409 |
| RUSHB | 2021-11-04 | 53.1039 | Rising Trend | 9.558 | 3860 |
| RUSHB | 2021-11-03 | 52.2933 | Rising Trend | 9.248 | 7716 |
| RUSHB | 2021-11-02 | 51.7101 | Rising Trend | 8.377 | 6525 |
| RUSHB | 2021-11-01 | 51.6903 | Rising Trend | 3.97 | 7367 |
| RUSHB | 2021-10-29 | 51.1169 | Rising Trend | 4.027 | 14472 |
| RUSHB | 2021-10-28 | 50.2075 | Rising Trend | 3.43 | 13286 |
| RUSHB | 2021-10-27 | 49.644 | Rising Trend | 4.385 | 13895 |
| RUSHB | 2021-10-26 | 50.6326 | Rising Trend | 6.151 | 80058 |
| RUSHB | 2021-10-25 | 52.5404 | Rising Trend | 21.573 | 38831 |
| RUSHB | 2021-10-22 | 52.7777 | Rising Trend | 22.096 | 9024 |
| RUSHB | 2021-10-21 | 50.4546 | Rising Trend | 25.355 | 20092 |
| RUSHB | 2021-10-20 | 47.5681 | Rising Trend | 20.365 | 13118 |
| RUSHB | 2021-10-19 | 46.8168 | Rising Trend | 23.118 | 7848 |
| RUSHB | 2021-10-18 | 47.3408 | Rising Trend | 23.341 | 8774 |
| RUSHB | 2021-10-15 | 47.1925 | Rising Trend | 23.607 | 26912 |
| RUSHB | 2021-10-14 | 48.8631 | Rising Trend | 27.777 | 8533 |
| RUSHB | 2021-10-13 | 47.3506 | Rising Trend | 26.678 | 10055 |
| RUSHB | 2021-10-12 | 47.8647 | Rising Trend | 27.412 | 10821 |
| RUSHB | 2021-10-11 | 46.5895 | Rising Trend | 25.946 | 6650 |
| RUSHB | 2021-10-08 | 46.2731 | Rising Trend | 25.773 | 6703 |
| RUSHB | 2021-10-07 | 46.6686 | Rising Trend | 26.674 | 6774 |
| RUSHB | 2021-10-06 | 46.2633 | Rising Trend | 26.142 | 3289 |
| RUSHB | 2021-10-05 | 46.4807 | Rising Trend | 25.82 | 9060 |
| RUSHB | 2021-10-04 | 46.5499 | Rising Trend | 25.425 | 5604 |
| RUSHB | 2021-10-01 | 45.9074 | Rising Trend | 25.734 | 11173 |
| RUSHB | 2021-09-30 | 45.2451 | Rising Trend | 25.573 | 6727 |
| RUSHB | 2021-09-29 | 46.2929 | Rising Trend | 26.364 | 10151 |
| RUSHB | 2021-09-28 | 44.8002 | Rising Trend | 25.505 | 12791 |
| RUSHB | 2021-09-27 | 45.8184 | Rising Trend | 18.5 | 11475 |
| RUSHB | 2021-09-24 | 45.0671 | Rising Trend | 17.548 | 12238 |
| RUSHB | 2021-09-23 | 44.7409 | Rising Trend | 23.825 | 19870 |
| RUSHB | 2021-09-22 | 43.8018 | Rising Trend | 22.198 | 23795 |
| RUSHB | 2021-09-21 | 43.2285 | Rising Trend | 24.72 | 17735 |
| RUSHB | 2021-09-20 | 43.268 | Rising Trend | 22.611 | 20153 |
| RUSHB | 2021-09-17 | 44.5234 | Rising Trend | 24.794 | 94445 |
| RUSHB | 2021-09-16 | 41.7556 | Declining Trend | -1.098 | 9199 |
| RUSHB | 2021-09-15 | 41.805 | Declining Trend | -0.938 | 14526 |
| RUSHB | 2021-09-14 | 40.0355 | Declining Trend | -3.406 | 10996 |
| RUSHB | 2021-09-13 | 40.5891 | Declining Trend | -2.811 | 7183 |
| RUSHB | 2021-09-10 | 39.2348 | Declining Trend | -3.949 | 9583 |
| RUSHB | 2021-09-09 | 40.1245 | Declining Trend | -2.679 | 13532 |
| RUSHB | 2021-09-08 | 40.0652 | Declining Trend | -2.892 | 7444 |
| RUSHB | 2021-09-07 | 41.1427 | Declining Trend | -2.913 | 6232 |
| RUSHB | 2021-09-03 | 41.9137 | Declining Trend | -2.655 | 7568 |
| RUSHB | 2021-09-02 | 43.1395 | Declining Trend | -1.278 | 6344 |
| RUSHB | 2021-09-01 | 43.1988 | Declining Trend | -1.039 | 8432 |
| RUSHB | 2021-08-31 | 41.9038 | Declining Trend | -2.336 | 17771 |
| RUSHB | 2021-08-30 | 42.9319 | Declining Trend | -0.389 | 11550 |
| RUSHB | 2021-08-27 | 43.4756 | Declining Trend | -7.643 | 9253 |
| RUSHB | 2021-08-26 | 41.3008 | Declining Trend | -8.943 | 12708 |
| RUSHB | 2021-08-25 | 41.4096 | Declining Trend | -8.854 | 7609 |
| RUSHB | 2021-08-24 | 42.3289 | Declining Trend | -8.51 | 12154 |
| RUSHB | 2021-08-23 | 42.9022 | Declining Trend | -4.324 | 10827 |
| RUSHB | 2021-08-20 | 41.9236 | Declining Trend | -7.678 | 8675 |
| RUSHB | 2021-08-19 | 41.4096 | Declining Trend | -8.871 | 4877 |
| RUSHB | 2021-08-18 | 41.4195 | Declining Trend | -8.961 | 6272 |
| RUSHB | 2021-08-17 | 41.8248 | Declining Trend | -8.473 | 7169 |
| RUSHB | 2021-08-16 | 43.3174 | Declining Trend | -6.805 | 6039 |
| RUSHB | 2021-08-13 | 43.5942 | Declining Trend | -5.948 | 3568 |
| RUSHB | 2021-08-12 | 43.6041 | Declining Trend | -6.38 | 8158 |
| RUSHB | 2021-08-11 | 43.6338 | Declining Trend | -6.118 | 9901 |
| RUSHB | 2021-08-10 | 42.8924 | Declining Trend | -7.231 | 5933 |
| RUSHB | 2021-08-09 | 41.7259 | Declining Trend | -8.238 | 4091 |
| RUSHB | 2021-08-06 | 42.2202 | Declining Trend | -8.222 | 12323 |
| RUSHB | 2021-08-05 | 42.2398 | Declining Trend | -8.248 | 13153 |
| RUSHB | 2021-08-04 | 41.3344 | Declining Trend | -9.386 | 8797 |
| RUSHB | 2021-08-03 | 42.6138 | Declining Trend | -7.92 | 3798 |
| RUSHB | 2021-08-02 | 42.6138 | Declining Trend | -8.11 | 6520 |
| RUSHB | 2021-07-30 | 43.1846 | Declining Trend | -15.766 | 6741 |
| RUSHB | 2021-07-29 | 43.2338 | Declining Trend | -15.351 | 4856 |
| RUSHB | 2021-07-28 | 42.1611 | Declining Trend | -15.896 | 7893 |
| RUSHB | 2021-07-27 | 42.3579 | Declining Trend | -15.988 | 3575 |
| RUSHB | 2021-07-26 | 42.5941 | Declining Trend | -11.011 | 8655 |
| RUSHB | 2021-07-23 | 42.5745 | Declining Trend | -13.605 | 6078 |
| RUSHB | 2021-07-22 | 41.984 | Declining Trend | -14.574 | 4142 |
| RUSHB | 2021-07-21 | 42.5056 | Declining Trend | -14.899 | 15965 |
| RUSHB | 2021-07-20 | 41.0982 | Declining Trend | -17.238 | 45217 |
| RUSHB | 2021-07-19 | 38.008 | Declining Trend | -30.856 | 16435 |
| RUSHB | 2021-07-16 | 38.8347 | Declining Trend | -28.669 | 12477 |
| RUSHB | 2021-07-15 | 38.5099 | Declining Trend | -29.972 | 11759 |
| RUSHB | 2021-07-14 | 38.6477 | Declining Trend | -30.151 | 4531 |
| RUSHB | 2021-07-13 | 39.3563 | Declining Trend | -29.809 | 13507 |
| RUSHB | 2021-07-12 | 38.5788 | Declining Trend | -31.078 | 10655 |
| RUSHB | 2021-07-09 | 38.2048 | Declining Trend | -31.227 | 5092 |
| RUSHB | 2021-07-08 | 36.7483 | Declining Trend | -32.399 | 11203 |
| RUSHB | 2021-07-07 | 36.1676 | Declining Trend | -33.159 | 21300 |
| RUSHB | 2021-07-06 | 36.3054 | Declining Trend | -32.297 | 8353 |
| RUSHB | 2021-07-02 | 37.8112 | Declining Trend | -31.224 | 12909 |
| RUSHB | 2021-07-01 | 37.447 | Declining Trend | -40.146 | 18714 |
| RUSHB | 2021-06-30 | 37.5356 | Declining Trend | -38.568 | 16577 |
| RUSHB | 2021-06-29 | 36.6105 | Declining Trend | -40.243 | 14718 |
| RUSHB | 2021-06-28 | 37.0632 | Declining Trend | -40.287 | 14229 |
| RUSHB | 2021-06-25 | 35.6263 | Declining Trend | -40.336 | 108713 |
| RUSHB | 2021-06-24 | 38.7756 | Declining Trend | -8.678 | 11466 |
| RUSHB | 2021-06-23 | 37.5848 | Declining Trend | -11.222 | 11880 |
| RUSHB | 2021-06-22 | 36.9254 | Declining Trend | -14.082 | 14570 |
| RUSHB | 2021-06-21 | 37.6045 | Declining Trend | -11.281 | 14127 |
| RUSHB | 2021-06-18 | 37.5553 | Declining Trend | -10.975 | 54802 |
| RUSHB | 2021-06-17 | 38.7559 | Declining Trend | -3.234 | 13054 |
| RUSHB | 2021-06-16 | 40.8719 | Declining Trend | -1.589 | 21958 |
| RUSHB | 2021-06-15 | 39.9468 | Declining Trend | -5.388 | 6961 |
| RUSHB | 2021-06-14 | 39.996 | Declining Trend | -4.921 | 6803 |
| RUSHB | 2021-06-11 | 40.7735 | Declining Trend | -3.973 | 4610 |
| RUSHB | 2021-06-10 | 40.2814 | Declining Trend | -3.341 | 6806 |
| RUSHB | 2021-06-09 | 40.9408 | Declining Trend | -3.169 | 8654 |
| RUSHB | 2021-06-08 | 41.0982 | Declining Trend | -3.052 | 10829 |
| RUSHB | 2021-06-07 | 41.2852 | Declining Trend | -1.392 | 11635 |
| RUSHB | 2021-06-04 | 41.4624 | Declining Trend | -1.84 | 8955 |
| RUSHB | 2021-06-03 | 41.8659 | Declining Trend | -1.609 | 8570 |
| RUSHB | 2021-06-02 | 41.8855 | Declining Trend | -0.455 | 7841 |
| RUSHB | 2021-06-01 | 43.3027 | Rising Trend | 0.783 | 11149 |
| RUSHB | 2021-05-28 | 42.6729 | Declining Trend | -0.364 | 9458 |
| RUSHB | 2021-05-27 | 43.4996 | Rising Trend | 1.852 | 20701 |
| RUSHB | 2021-05-26 | 42.7122 | Declining Trend | -0.024 | 6264 |
| RUSHB | 2021-05-25 | 41.6297 | Declining Trend | -0.862 | 14814 |
| RUSHB | 2021-05-24 | 42.1414 | Declining Trend | -2.792 | 14001 |
| RUSHB | 2021-05-21 | 43.8735 | Rising Trend | 2.44 | 9544 |
| RUSHB | 2021-05-20 | 42.8402 | Rising Trend | 1.54 | 16823 |
| RUSHB | 2021-05-19 | 43.4799 | Rising Trend | 3.776 | 8731 |
| RUSHB | 2021-05-18 | 44.1983 | Rising Trend | 2.984 | 12758 |
| RUSHB | 2021-05-17 | 45.9403 | Rising Trend | 3.322 | 8322 |
| RUSHB | 2021-05-14 | 45.271 | Rising Trend | 3.386 | 7754 |
| RUSHB | 2021-05-13 | 43.7554 | Rising Trend | 2.389 | 11527 |
| RUSHB | 2021-05-12 | 41.7281 | Rising Trend | 0.896 | 11605 |
| RUSHB | 2021-05-11 | 43.4602 | Rising Trend | 3.263 | 7875 |
| RUSHB | 2021-05-10 | 44.4148 | Rising Trend | 4.228 | 6881 |
| RUSHB | 2021-05-07 | 44.2672 | Rising Trend | 5.757 | 4385 |
| RUSHB | 2021-05-06 | 43.7948 | Rising Trend | 4.863 | 12300 |
| RUSHB | 2021-05-05 | 44.1869 | Rising Trend | 5.161 | 2416 |
| RUSHB | 2021-05-04 | 44.1182 | Rising Trend | 6.412 | 9822 |
| RUSHB | 2021-05-03 | 44.8632 | Rising Trend | 6.647 | 7620 |
| RUSHB | 2021-04-30 | 42.9224 | Rising Trend | 5.6 | 16467 |
| RUSHB | 2021-04-29 | 44.0986 | Rising Trend | 7.885 | 8716 |
| RUSHB | 2021-04-28 | 43.5497 | Rising Trend | 7.314 | 12260 |
| RUSHB | 2021-04-27 | 44.2653 | Rising Trend | 7.728 | 10961 |
| RUSHB | 2021-04-26 | 44.1771 | Rising Trend | 6.323 | 13760 |
| RUSHB | 2021-04-23 | 44.0496 | Rising Trend | 8.703 | 26956 |
| RUSHB | 2021-04-22 | 42.3637 | Rising Trend | 4.137 | 15542 |
| RUSHB | 2021-04-21 | 43.1969 | Rising Trend | 6.281 | 8155 |
| RUSHB | 2021-04-20 | 42.5303 | Rising Trend | 4.745 | 13014 |
| RUSHB | 2021-04-19 | 43.9222 | Rising Trend | 5.226 | 13461 |
| RUSHB | 2021-04-16 | 44.3437 | Rising Trend | 6.094 | 7644 |
| RUSHB | 2021-04-15 | 44.7064 | Rising Trend | 6.807 | 4146 |
| RUSHB | 2021-04-14 | 43.8634 | Rising Trend | 7.424 | 38257 |
| RUSHB | 2021-04-13 | 44.3535 | Rising Trend | 9.463 | 8215 |
| RUSHB | 2021-04-12 | 45.7258 | Rising Trend | 11.12 | 9785 |
| RUSHB | 2021-04-09 | 45.2357 | Rising Trend | 13.623 | 6990 |
| RUSHB | 2021-04-08 | 44.6868 | Rising Trend | 13.347 | 13427 |
| RUSHB | 2021-04-07 | 43.6674 | Rising Trend | 11.304 | 15538 |
| RUSHB | 2021-04-06 | 44.6672 | Rising Trend | 14.342 | 5673 |
| RUSHB | 2021-04-05 | 44.8926 | Rising Trend | 14.084 | 10062 |
| RUSHB | 2021-04-01 | 44.1379 | Rising Trend | 13.591 | 11347 |
| RUSHB | 2021-03-31 | 44.1967 | Rising Trend | 12.844 | 21392 |
| RUSHB | 2021-03-30 | 44.9808 | Rising Trend | 14.868 | 28228 |
| RUSHB | 2021-03-29 | 43.3929 | Rising Trend | 9.816 | 28151 |
| RUSHB | 2021-03-26 | 43.638 | Rising Trend | 9.728 | 14604 |
| RUSHB | 2021-03-25 | 43.3635 | Rising Trend | 11.844 | 16877 |
| RUSHB | 2021-03-24 | 41.952 | Rising Trend | 7.703 | 24043 |
| RUSHB | 2021-03-23 | 42.5205 | Rising Trend | 9.919 | 17322 |
| RUSHB | 2021-03-22 | 43.5987 | Rising Trend | 11.312 | 24561 |
| RUSHB | 2021-03-19 | 46.1668 | Rising Trend | 16.484 | 96609 |
| RUSHB | 2021-03-18 | 45.4121 | Rising Trend | 9.225 | 13649 |
| RUSHB | 2021-03-17 | 44.5789 | Rising Trend | 8.724 | 18005 |
| RUSHB | 2021-03-16 | 43.6184 | Rising Trend | 7.388 | 15115 |
| RUSHB | 2021-03-15 | 43.7066 | Rising Trend | 8.263 | 30516 |
| RUSHB | 2021-03-12 | 45.3631 | Rising Trend | 14.289 | 13271 |
| RUSHB | 2021-03-11 | 44.3437 | Rising Trend | 15.412 | 11971 |
| RUSHB | 2021-03-10 | 43.2655 | Rising Trend | 14.576 | 16407 |
| RUSHB | 2021-03-09 | 41.4913 | Rising Trend | 11.423 | 13768 |
| RUSHB | 2021-03-08 | 41.1679 | Rising Trend | 11.416 | 21215 |
| RUSHB | 2021-03-05 | 40.2759 | Rising Trend | 9.333 | 14309 |
| RUSHB | 2021-03-04 | 38.2567 | Rising Trend | 5.864 | 19320 |
| RUSHB | 2021-03-03 | 38.1685 | Rising Trend | 4.244 | 22118 |
| RUSHB | 2021-03-02 | 38.5998 | Rising Trend | 5.675 | 9059 |
| RUSHB | 2021-03-01 | 38.3057 | Rising Trend | 5.775 | 16782 |
| RUSHB | 2021-02-26 | 37.1981 | Rising Trend | 4.835 | 11485 |
| RUSHB | 2021-02-25 | 37.1393 | Rising Trend | 5.49 | 12972 |
| RUSHB | 2021-02-24 | 38.8154 | Rising Trend | 5.606 | 31232 |
| RUSHB | 2021-02-23 | 37.9332 | Rising Trend | 3.373 | 20071 |
| RUSHB | 2021-02-22 | 37.2796 | Rising Trend | 1.52 | 11118 |
| RUSHB | 2021-02-19 | 37.6503 | Rising Trend | 2.446 | 19635 |
| RUSHB | 2021-02-18 | 35.6405 | Declining Trend | -1.716 | 11868 |
| RUSHB | 2021-02-17 | 37.0649 | Rising Trend | 0.003 | 13592 |
| RUSHB | 2021-02-16 | 36.8991 | Declining Trend | -0.642 | 15624 |
| RUSHB | 2021-02-12 | 37.9625 | Rising Trend | 2.723 | 8839 |
| RUSHB | 2021-02-11 | 38.6455 | Rising Trend | 4.626 | 18255 |
| RUSHB | 2021-02-10 | 38.343 | Rising Trend | 5.701 | 12753 |
| RUSHB | 2021-02-09 | 39.2601 | Rising Trend | 7.297 | 6143 |
| RUSHB | 2021-02-08 | 39.9431 | Rising Trend | 7.627 | 24349 |
| RUSHB | 2021-02-05 | 38.9089 | Rising Trend | 5.825 | 10407 |
| RUSHB | 2021-02-04 | 39.0845 | Rising Trend | 5.69 | 21348 |
| RUSHB | 2021-02-03 | 38.4308 | Rising Trend | 3.365 | 9068 |
| RUSHB | 2021-02-02 | 39.4357 | Rising Trend | 3.325 | 14789 |
| RUSHB | 2021-02-01 | 38.4796 | Rising Trend | 1.677 | 17278 |
| RUSHB | 2021-01-29 | 37.7869 | Rising Trend | 0.496 | 17351 |
| RUSHB | 2021-01-28 | 39.6601 | Rising Trend | 4.442 | 21385 |
| RUSHB | 2021-01-27 | 39.1528 | Rising Trend | 3.601 | 22522 |
| RUSHB | 2021-01-26 | 40.6456 | Rising Trend | 5.479 | 14006 |
| RUSHB | 2021-01-25 | 40.9773 | Rising Trend | 6.413 | 15846 |
| RUSHB | 2021-01-22 | 42.1383 | Rising Trend | 8.121 | 20235 |
| RUSHB | 2021-01-21 | 40.509 | Rising Trend | 5.454 | 12040 |
| RUSHB | 2021-01-20 | 40.8797 | Rising Trend | 5.566 | 19062 |
| RUSHB | 2021-01-19 | 40.4894 | Rising Trend | 5.615 | 17232 |
| RUSHB | 2021-01-15 | 39.8553 | Rising Trend | 4.202 | 10014 |
| RUSHB | 2021-01-14 | 40.1577 | Rising Trend | 5.39 | 10901 |
| RUSHB | 2021-01-13 | 38.8113 | Rising Trend | 5.273 | 10101 |
| RUSHB | 2021-01-12 | 39.9821 | Rising Trend | 7.656 | 20444 |
| RUSHB | 2021-01-11 | 39.3772 | Rising Trend | 7.13 | 6628 |
| RUSHB | 2021-01-08 | 39.3675 | Rising Trend | 7.199 | 12304 |
| RUSHB | 2021-01-07 | 39.9821 | Rising Trend | 8.518 | 15308 |
| RUSHB | 2021-01-06 | 39.6309 | Rising Trend | 8.922 | 23379 |
| RUSHB | 2021-01-05 | 36.6844 | Rising Trend | 1.155 | 14923 |
| RUSHB | 2021-01-04 | 35.8551 | Declining Trend | -0.177 | 13299 |
| RUSHB | 2020-12-31 | 36.9674 | Rising Trend | 1.196 | 6830 |
| RUSHB | 2020-12-30 | 36.9771 | Rising Trend | 1.662 | 6065 |
| RUSHB | 2020-12-29 | 36.0893 | Rising Trend | 1.672 | 8698 |
Financials
RUSHB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 3,091 M | 3,385 M | 4,727 M | 4,980 M | 4,215 M | 4,714 M | 5,506 M | 5,810 M | 4,736 M |
| Cost of sales | 2,468 M | 2,656 M | 3,759 M | 3,949 M | 3,233 M | 3,618 M | 4,228 M | 4,489 M | 3,563 M |
| Gross operating profit | 539 M | 624 M | 823 M | 871 M | 809 M | 924 M | 1,074 M | 1,128 M | 981 M |
| Selling Gen & administrative expense | 362 M | 450 M | 574 M | 619 M | 588 M | 631 M | 705 M | 754 M | 665 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 114 M | 92 M | 142 M | 122 M | 79 M | 149 M | 203 M | 217 M | 153 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 176000 | 5000 | 151000 | -544000 | 2 M | -105000 | 297000 | 2 M | 8 M |
| Pre-tax Income (EBT) | 101 M | 81 M | 131 M | 108 M | 66 M | 136 M | 183 M | 190 M | 152 M |
| Income taxes | 39 M | 32 M | 51 M | 42 M | 26 M | -36 M | 44 M | 48 M | 37 M |
| Net income from total operations | 62 M | 49 M | 80 M | 66 M | 41 M | 172 M | 139 M | 142 M | 115 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 62 M | 49 M | 80 M | 66 M | 41 M | 172 M | 139 M | 142 M | 115 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 62 M | 49 M | 80 M | 66 M | 41 M | 172 M | 139 M | 142 M | 115 M |
| Depreciation | 73 M | 93 M | 126 M | 145 M | 158 M | 158 M | 185 M | 175 M | 177 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 188 M | 185 M | 268 M | 267 M | 239 M | 308 M | 389 M | 395 M | 339 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.08 | 0.83 | 1.34 | 1.09 | 0.68 | 2.89 | 2.36 | 2.57 | 2.09 |
| Diluted EPS total | 1.05 | 0.81 | 1.31 | 1.07 | 0.67 | 2.8 | 2.3 | 2.51 | 2.04 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!