RXO Stock Chart
RXO, Inc.
$27.60
-$1.50(-5.15%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
3.42M
52W Range
$10.43 - $29.90
Target Price
--
RXO stock chart: RXO, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.43 to $29.90.
RXO Stock Price History
- Close (Oct 28, 2026)
- $27.60
- Return since Oct 27, 2025
- +55.93%
- High (period)
- $29.30
- Low (period)
- $10.48
- 50-day moving average
- $23.53
- 200-day moving average
- $20.92
| Month | Close |
|---|---|
| Oct 2026 | $27.60 |
| Sep 2026 | $20.46 |
| Aug 2026 | $21.25 |
| Jul 2026 | $20.25 |
| Jun 2026 | $27.59 |
| May 2026 | $25.58 |
| Apr 2026 | $19.97 |
| Mar 2026 | $14.62 |
| Feb 2026 | $15.96 |
| Jan 2026 | $14.58 |
| Dec 2025 | $12.64 |
| Nov 2025 | $13.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RXO | $27.60 | -5.2% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |