Sanderson Farms Inc. logo

Sanderson Farms Inc.

Sector: 
Consumer Defensive
   

Industry: 
Packaged Foods

216.46
 
USD
  
0.93
  
(0.43%)
Optionable: Yes  Market Cap: 4,908 M  90-day average vol: 307,743

Previous close: 215.53  Open: 216.24  Bid: 216.95  Ask: 216.95
52 week range    
175.42   
   221.63
Peers   
PPC / 
TSN / 
FDP / 
CALM / 
SYY / 
Last updated: Sunday 3rd July 2022
73
MarketXLS Rank marketxls
80
Value marketxls
69
Technical marketxls
71
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

CALM

0.00322 B-243.841.96

FDP

0.02181 B14.327.49

IBA

PPC

7 B-279728.62

SYY

0.023541 B59.279.92

TSN

0.018633 B10.999.09
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 89.589

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
197.98285999999996-14.77389.589116.056Rising Trend197.98197.98

SymbolDateCloseSignalTrendVolume
SAFMForward 20216.46Rising Trend57.19297491
SAFMForward 19216.46Rising Trend57.766297491
SAFMForward 18216.46Rising Trend66.142297491
SAFMForward 17216.46Rising Trend57.427297491
SAFMForward 16216.46Rising Trend62.347297491
SAFMForward 15216.46Rising Trend64.549297491
SAFMForward 14216.46Rising Trend59.953297491
SAFMForward 13216.46Rising Trend64.931297491
SAFMForward 12216.46Rising Trend71.795297491
SAFMForward 11216.46Rising Trend71.972297491
SAFMForward 10216.46Rising Trend72.965297491
SAFMForward 9216.46Rising Trend71.983297491
SAFMForward 8216.46Rising Trend73.952297491
SAFMForward 7216.46Rising Trend70.954297491
SAFMForward 6216.46Rising Trend71.447297491
SAFMForward 5216.46Rising Trend70.023297491
SAFMForward 4216.46Rising Trend71.072297491
SAFMForward 3216.46Rising Trend64.969297491
SAFMForward 2216.46Rising Trend65.295297491
SAFMForward 1216.46Rising Trend84.96297491
SAFM2022-07-01216.46Rising Trend89.589297491
SAFM2022-06-30215.53Rising Trend88.056544109
SAFM2022-06-29218.61Rising Trend113.566617699
SAFM2022-06-28219.9Rising Trend112.877476568
SAFM2022-06-27217.21Rising Trend105.03378669
SAFM2022-06-24214.62Rising Trend97.378707976
SAFM2022-06-23215.6Rising Trend99.994513704
SAFM2022-06-22208.52Rising Trend69.343958211
SAFM2022-06-21212.77Rising Trend116.056370960
SAFM2022-06-17208.31Rising Trend99.734393472
SAFM2022-06-16206.45Rising Trend93.38352079
SAFM2022-06-15209.78Rising Trend104.283511291
SAFM2022-06-14207.41Rising Trend93.938527569
SAFM2022-06-13202.35Rising Trend63.757284825
SAFM2022-06-10202.91Rising Trend65.872192820
SAFM2022-06-09202.74Rising Trend64.0263975
SAFM2022-06-08202.19Rising Trend64.18292140
SAFM2022-06-07202.13Rising Trend61.429130694
SAFM2022-06-06201.35Rising Trend63.137173124
SAFM2022-06-03200.71Rising Trend77.764196568
SAFM2022-06-02201.2Rising Trend81.019179552
SAFM2022-06-01199.7Rising Trend82.226356653
SAFM2022-05-31199.5Rising Trend80.241389329
SAFM2022-05-27200.0Rising Trend84.1841204530
SAFM2022-05-26194.49Rising Trend18.674199683
SAFM2022-05-25193.75Rising Trend17.383200009
SAFM2022-05-24191.36Rising Trend10.673193629
SAFM2022-05-23190.96Rising Trend12.12238382
SAFM2022-05-20188.64Rising Trend5.56200988
SAFM2022-05-19187.74Rising Trend4.019262223
SAFM2022-05-18185.23Declining Trend-1.246161157
SAFM2022-05-17188.18Rising Trend1.527231425
SAFM2022-05-16186.58Declining Trend-0.012126349
SAFM2022-05-13188.04Declining Trend-2.093141616
SAFM2022-05-12187.54Declining Trend-2.334153495
SAFM2022-05-11186.62Declining Trend-5.089133482
SAFM2022-05-10187.13Declining Trend-3.355250688
SAFM2022-05-09183.84Declining Trend-14.773375474
SAFM2022-05-06188.5Rising Trend6.058249340
SAFM2022-05-05190.25Rising Trend9.011171369
SAFM2022-05-04192.28Rising Trend14.487200923
SAFM2022-05-03190.84Rising Trend13.89143065
SAFM2022-05-02189.93Rising Trend11.879146440
SAFM2022-04-29188.93Rising Trend9.024253110
SAFM2022-04-28190.965Rising Trend14.185201440
SAFM2022-04-27188.81Rising Trend8.348279617
SAFM2022-04-26187.214Rising Trend3.067241797
SAFM2022-04-25188.721Rising Trend7.616259162
SAFM2022-04-22188.591Rising Trend6.61250533
SAFM2022-04-21188.062Rising Trend4.97219064
SAFM2022-04-20190.387Rising Trend10.94254631
SAFM2022-04-19191.135Rising Trend11.226266239
SAFM2022-04-18189.598Rising Trend7.138287152
SAFM2022-04-14188.691Rising Trend4.771245957
SAFM2022-04-13188.042Rising Trend4.666163119
SAFM2022-04-12186.675Rising Trend2.86294252
SAFM2022-04-11188.272Rising Trend7.634261647
SAFM2022-04-08188.481Rising Trend4.543299925
SAFM2022-04-07186.985Rising Trend3.351236987
SAFM2022-04-06184.78Declining Trend-2.09206197
SAFM2022-04-05185.388Declining Trend-0.974291314
SAFM2022-04-04186.815Rising Trend4.541305634
SAFM2022-04-01189.978Rising Trend14.516333761
SAFM2022-03-31187.055Rising Trend3.253164691
SAFM2022-03-30184.251Declining Trend-1.461194309
SAFM2022-03-29182.764Declining Trend-3.66159874
SAFM2022-03-28181.118Declining Trend-6.635151133
SAFM2022-03-25180.121Declining Trend-8.393142077
SAFM2022-03-24179.961Declining Trend-11.109132615
SAFM2022-03-23179.801Declining Trend-12.038125490
SAFM2022-03-22179.951Declining Trend-11.166152376
SAFM2022-03-21179.233Declining Trend-12.9154735
SAFM2022-03-18177.317Declining Trend-15.083292316
SAFM2022-03-17178.514Declining Trend-12.15384276
SAFM2022-03-16178.295Declining Trend-11.946124379
SAFM2022-03-15178.385Declining Trend-10.902194424
SAFM2022-03-14178.055Declining Trend-11.709148061
SAFM2022-03-11178.584Declining Trend-12.006261327
SAFM2022-03-10179.332Declining Trend-9.61122155
SAFM2022-03-09179.243Declining Trend-9.77160070
SAFM2022-03-08179.542Declining Trend-9.879344927
SAFM2022-03-07178.065Declining Trend-13.584257681
SAFM2022-03-04179.093Declining Trend-11.219443747
SAFM2022-03-03178.724Declining Trend-14.383225065
SAFM2022-03-02180.011Declining Trend-11.275135197
SAFM2022-03-01179.672Declining Trend-11.059248783
SAFM2022-02-28178.175Declining Trend-15.629282613
SAFM2022-02-25179.492Declining Trend-12.913155346
SAFM2022-02-24178.275Declining Trend-16.152130867
SAFM2022-02-23178.205Declining Trend-17.299120351
SAFM2022-02-22178.664Declining Trend-15.76234669
SAFM2022-02-18179.582Declining Trend-14.634189747
SAFM2022-02-17180.57Declining Trend-11.743146976
SAFM2022-02-16181.507Declining Trend-10.34196156
SAFM2022-02-15182.984Declining Trend-8.651116958
SAFM2022-02-14181.497Declining Trend-9.646158130
SAFM2022-02-11183.513Declining Trend-7.98384945
SAFM2022-02-10181.467Declining Trend-10.152123192
SAFM2022-02-09182.066Declining Trend-9.468124973
SAFM2022-02-08181.348Declining Trend-9.64199393
SAFM2022-02-07181.507Declining Trend-10.264147304
SAFM2022-02-04181.248Declining Trend-10.393102056
SAFM2022-02-03182.884Declining Trend-8.70998199
SAFM2022-02-02182.395Declining Trend-8.343158439
SAFM2022-02-01183.792Declining Trend-5.766136432
SAFM2022-01-31183.573Declining Trend-5.07194762
SAFM2022-01-28184.411Declining Trend-4.261135580
SAFM2022-01-27182.181Declining Trend-7.711314702
SAFM2022-01-26184.729Declining Trend-0.625127694
SAFM2022-01-25185.973Rising Trend0.787134912
SAFM2022-01-24186.083Rising Trend1.92260934
SAFM2022-01-21186.202Rising Trend1.97170461
SAFM2022-01-20187.118Rising Trend3.871116120
SAFM2022-01-19187.466Rising Trend4.669242424
SAFM2022-01-18188.133Rising Trend5.44495811
SAFM2022-01-14188.501Rising Trend6.53694471
SAFM2022-01-13187.685Rising Trend4.06975648
SAFM2022-01-12188.203Rising Trend4.508121187
SAFM2022-01-11188.899Rising Trend5.022240304
SAFM2022-01-10189.009Rising Trend6.453226512
SAFM2022-01-07187.426Rising Trend2.62594263
SAFM2022-01-06188.511Rising Trend4.40297612
SAFM2022-01-05189.089Rising Trend4.451170415
SAFM2022-01-04188.322Rising Trend5.815148635
SAFM2022-01-03188.571Rising Trend5.914260394
SAFM2021-12-31190.183Rising Trend12.44488742
SAFM2021-12-30189.387Rising Trend10.976112530
SAFM2021-12-29189.009Rising Trend10.23276577
SAFM2021-12-28189.178Rising Trend9.087106747
SAFM2021-12-27188.332Rising Trend7.694213034
SAFM2021-12-23186.62Rising Trend4.89248311
SAFM2021-12-22186.62Rising Trend4.71114367
SAFM2021-12-21187.088Rising Trend5.249193981
SAFM2021-12-20189.497Rising Trend10.479155880
SAFM2021-12-17189.507Rising Trend10.156418386
SAFM2021-12-16189.158Rising Trend8.102197217
SAFM2021-12-15189.556Rising Trend10.91289574
SAFM2021-12-14188.671Rising Trend9.522171007
SAFM2021-12-13187.934Rising Trend6.802180105
SAFM2021-12-10187.476Rising Trend5.806279795
SAFM2021-12-09187.197Rising Trend2.198319041
SAFM2021-12-08188.8Rising Trend1.737137006
SAFM2021-12-07188.392Rising Trend0.353119857
SAFM2021-12-06189.775Rising Trend4.256266496
SAFM2021-12-03187.795Declining Trend-1.635237918
SAFM2021-12-02187.337Declining Trend-1.537223409
SAFM2021-12-01186.103Declining Trend-3.9108075
SAFM2021-11-30186.899Declining Trend-2.767190203
SAFM2021-11-29186.819Declining Trend-2.65143110
SAFM2021-11-26185.814Declining Trend-4.85977728
SAFM2021-11-24186.133Declining Trend-3.43997309
SAFM2021-11-23187.078Declining Trend-2.481108936
SAFM2021-11-22187.128Declining Trend-3.048117291
SAFM2021-11-19186.222Declining Trend-3.869250257
SAFM2021-11-18186.69Declining Trend-4.196194080
SAFM2021-11-17186.122Declining Trend-7.267455762
SAFM2021-11-16186.322Declining Trend-4.938219794
SAFM2021-11-15186.252Declining Trend-3.592128133
SAFM2021-11-12185.923Declining Trend-5.623114688
SAFM2021-11-11186.252Declining Trend-6.642140804
SAFM2021-11-10187.128Declining Trend-6.54390851
SAFM2021-11-09187.506Declining Trend-13.1441462
SAFM2021-11-08187.625Rising Trend108.95990771
SAFM2021-11-05188.004Rising Trend111.72388038
SAFM2021-11-04187.775Rising Trend110.427166927
SAFM2021-11-03187.964Rising Trend111.43497013
SAFM2021-11-02188.81Rising Trend112.871141114
SAFM2021-11-01190.601Rising Trend114.988557748
SAFM2021-10-29188.561Rising Trend103.975150413
SAFM2021-10-28188.093Rising Trend103.98580493
SAFM2021-10-27187.188Rising Trend104.456124285
SAFM2021-10-26188.85Rising Trend106.589195386
SAFM2021-10-25188.621Rising Trend105.10881584
SAFM2021-10-22188.272Rising Trend105.92164584
SAFM2021-10-21186.998Rising Trend102.351116467
SAFM2021-10-20185.515Rising Trend98.423107134
SAFM2021-10-19185.625Rising Trend101.849193862
SAFM2021-10-18186.122Rising Trend104.101247096
SAFM2021-10-15185.824Rising Trend101.129274615
SAFM2021-10-14187.118Rising Trend104.016173316
SAFM2021-10-13187.217Rising Trend103.314117774
SAFM2021-10-12187.476Rising Trend96.3264124
SAFM2021-10-11187.098Rising Trend217.432149544
SAFM2021-10-08187.516Rising Trend217.56379030
SAFM2021-10-07188.073Rising Trend214.554123881
SAFM2021-10-06186.093Rising Trend212.846171862
SAFM2021-10-05185.874Rising Trend213.715161628
SAFM2021-10-04185.316Rising Trend212.121152790
SAFM2021-10-01185.784Rising Trend212.456378496
SAFM2021-09-30186.876Rising Trend216.651419198
SAFM2021-09-29185.635Rising Trend211.911122372
SAFM2021-09-28185.685Rising Trend208.739242481
SAFM2021-09-27186.151Rising Trend210.57166750
SAFM2021-09-24187.214Rising Trend218.177260256
SAFM2021-09-23188.316Rising Trend223.021110253
SAFM2021-09-22189.15Rising Trend264.528225363
SAFM2021-09-21188.664Rising Trend278.235219136
SAFM2021-09-20189.458Rising Trend278.19174174
SAFM2021-09-17189.567Rising Trend275.686352945
SAFM2021-09-16189.071Rising Trend272.508298381
SAFM2021-09-15189.657Rising Trend272.243398558
SAFM2021-09-14186.181Rising Trend250.913294671
SAFM2021-09-13184.841Rising Trend368.427323543
SAFM2021-09-10185.834Rising Trend372.383323834
SAFM2021-09-09187.601Rising Trend375.831544245
SAFM2021-09-08190.272Rising Trend389.689840023
SAFM2021-09-07193.202Rising Trend416.125191106
SAFM2021-09-03193.628Rising Trend416.061246472
SAFM2021-09-02194.373Rising Trend417.837334473
SAFM2021-09-01194.512Rising Trend417.184153629
SAFM2021-08-31195.118Rising Trend421.698280451
SAFM2021-08-30193.47Rising Trend413.736180197
SAFM2021-08-27192.457Rising Trend407.853248059
SAFM2021-08-26191.851Rising Trend412.371280183
SAFM2021-08-25192.258Rising Trend414.107268914
SAFM2021-08-24191.225Rising Trend452.27175807
SAFM2021-08-23191.176Rising Trend464.532212588
SAFM2021-08-20191.146Rising Trend460.289344930
SAFM2021-08-19191.146Rising Trend458.011399946
SAFM2021-08-18192.099Rising Trend460.714365888
SAFM2021-08-17193.39Rising Trend467.417397173
SAFM2021-08-16195.287Rising Trend473.187352420
SAFM2021-08-13194.76Rising Trend593.802528533
SAFM2021-08-12195.187Rising Trend595.733641329
SAFM2021-08-11195.128Rising Trend595.1341040880
SAFM2021-08-10194.373Rising Trend586.5052096648
SAFM2021-08-09194.502Rising Trend590.8313657400
SAFM2021-08-06181.087Rising Trend98.3380271
SAFM2021-08-05180.025Rising Trend98.22477468
SAFM2021-08-04180.65Rising Trend97.6998171
SAFM2021-08-03182.924Rising Trend104.67298806
SAFM2021-08-02182.954Rising Trend101.483130350
SAFM2021-07-30185.089Rising Trend101.246130293
SAFM2021-07-29183.98Rising Trend106.889187775
SAFM2021-07-28181.443Rising Trend102.593153202
SAFM2021-07-27180.651Rising Trend140.954108248
SAFM2021-07-26181.384Rising Trend155.31487306
SAFM2021-07-23183.098Rising Trend152.236123070
SAFM2021-07-22179.977Rising Trend148.596114075
SAFM2021-07-21180.215Rising Trend147.982107502
SAFM2021-07-20182.226Rising Trend149.639252189
SAFM2021-07-19179.363Rising Trend142.041156090
SAFM2021-07-16179.938Rising Trend142.346219375
SAFM2021-07-15181.235Rising Trend145.402247760
SAFM2021-07-14179.977Rising Trend141.064172086
SAFM2021-07-13179.551Rising Trend140.231320546
SAFM2021-07-12180.255Rising Trend144.316262803
SAFM2021-07-09182.276Rising Trend147.544215132
SAFM2021-07-08182.404Rising Trend148.121307575
SAFM2021-07-07185.238Rising Trend155.574172367
SAFM2021-07-06184.693Rising Trend158.712156772
SAFM2021-07-02184.405Rising Trend158.528180599
SAFM2021-07-01184.782Rising Trend156.708189068
SAFM2021-06-30186.208Rising Trend165.237170900
SAFM2021-06-29186.506Rising Trend165.592224743
SAFM2021-06-28187.05Rising Trend207.714256608
SAFM2021-06-25192.241Rising Trend233.438410599
SAFM2021-06-24190.785Rising Trend222.842306185
SAFM2021-06-23184.356Rising Trend201.853445447
SAFM2021-06-22182.058Rising Trend189.2681003502
SAFM2021-06-21165.019Rising Trend19.333425252
SAFM2021-06-18154.28Declining Trend-26.698249203
SAFM2021-06-17159.115Declining Trend-13.612135594
SAFM2021-06-16160.928Declining Trend-11.703152854
SAFM2021-06-15163.206Declining Trend-7.437156521
SAFM2021-06-14164.553Declining Trend-5.46399019
SAFM2021-06-11164.89Declining Trend-2.883136079
SAFM2021-06-10163.909Declining Trend-6.026208476
SAFM2021-06-09161.878Declining Trend-10.055155157
SAFM2021-06-08161.512Declining Trend-10.762126951
SAFM2021-06-07161.898Declining Trend-5.116165916
SAFM2021-06-04160.541Declining Trend-3.03183747
SAFM2021-06-03161.561Declining Trend-2.319216874
SAFM2021-06-02161.789Declining Trend-2.464274486
SAFM2021-06-01164.553Rising Trend6.121347491
SAFM2021-05-28161.225Declining Trend-7.416292687
SAFM2021-05-27160.997Declining Trend-6.836478870
SAFM2021-05-26165.336Rising Trend12.925171438
SAFM2021-05-25165.009Rising Trend11.681139947
SAFM2021-05-24167.703Rising Trend12.609213458
SAFM2021-05-21167.862Rising Trend14.898497413
SAFM2021-05-20167.05Rising Trend9.938225372
SAFM2021-05-19169.546Rising Trend17.427145149
SAFM2021-05-18170.616Rising Trend17.477160948
SAFM2021-05-17173.38Rising Trend23.78791213
SAFM2021-05-14171.805Rising Trend21.578127925
SAFM2021-05-13173.182Rising Trend24.705113351
SAFM2021-05-12170.339Rising Trend20.776187019
SAFM2021-05-11173.608Rising Trend32.972171141
SAFM2021-05-10169.08Rising Trend25.53395550
SAFM2021-05-07170.438Rising Trend29.002145167
SAFM2021-05-06167.812Rising Trend30.79899323
SAFM2021-05-05169.932Rising Trend38.096140959
SAFM2021-05-04166.574Rising Trend32.709111668
SAFM2021-05-03167.238Rising Trend34.652158862
SAFM2021-04-30162.552Rising Trend25.551170327
SAFM2021-04-29162.216Rising Trend19.335183987
SAFM2021-04-28159.924Rising Trend15.176195393
SAFM2021-04-27157.741Rising Trend13.607275196
SAFM2021-04-26159.312Rising Trend18.116200624
SAFM2021-04-23164.39Rising Trend35.508189690
SAFM2021-04-22165.793Rising Trend42.293152318
SAFM2021-04-21165.615Rising Trend42.867159208
SAFM2021-04-20160.803Rising Trend35.81390807
SAFM2021-04-19159.401Rising Trend34.51487110
SAFM2021-04-16161.792Rising Trend33.71698239
SAFM2021-04-15158.897Rising Trend30.175111394
SAFM2021-04-14160.349Rising Trend32.584153323
SAFM2021-04-13158.393Rising Trend34.12155051
SAFM2021-04-12161.288Rising Trend38.76592998
SAFM2021-04-09160.803Rising Trend40.256106575
SAFM2021-04-08160.053Rising Trend44.942247919
SAFM2021-04-07161.535Rising Trend50.373100729
SAFM2021-04-06161.87Rising Trend49.156159081
SAFM2021-04-05159.49Rising Trend47.751145187
SAFM2021-04-01160.507Rising Trend49.219199214
SAFM2021-03-31153.907Rising Trend32.193196109
SAFM2021-03-30153.611Rising Trend31.591142289
SAFM2021-03-29154.441Rising Trend34.297163215
SAFM2021-03-26156.13Rising Trend36.95119348
SAFM2021-03-25153.502Rising Trend40.277213275
SAFM2021-03-24152.297Rising Trend28.272136891
SAFM2021-03-23153.077Rising Trend29.7170942
SAFM2021-03-22158.264Rising Trend37.995128419
SAFM2021-03-19160.398Rising Trend43.119286489
SAFM2021-03-18157.968Rising Trend30.186152454
SAFM2021-03-17159.41Rising Trend30.888137411
SAFM2021-03-16158.531Rising Trend31.667105568
SAFM2021-03-15161.673Rising Trend39.867125807
SAFM2021-03-12162.226Rising Trend37.666180246
SAFM2021-03-11161.782Rising Trend38.595139396
SAFM2021-03-10160.26Rising Trend40.358115565
SAFM2021-03-09159.895Rising Trend42.922202368
SAFM2021-03-08161.416Rising Trend45.402170889
SAFM2021-03-05159.084Rising Trend46.393271898
SAFM2021-03-04157.948Rising Trend42.132236326
SAFM2021-03-03156.693Rising Trend34.629253087
SAFM2021-03-02152.218Rising Trend23.435206489
SAFM2021-03-01155.221Rising Trend32.67325874
SAFM2021-02-26150.667Rising Trend20.286220027
SAFM2021-02-25150.894Rising Trend25.141188444
SAFM2021-02-24150.341Rising Trend15.853133087
SAFM2021-02-23148.572Rising Trend11.024131198
SAFM2021-02-22148.553Rising Trend11.311179247
SAFM2021-02-19151.596Rising Trend24.03119278
SAFM2021-02-18150.351Rising Trend21.822176818
SAFM2021-02-17151.803Rising Trend19.817158136
SAFM2021-02-16148.869Rising Trend16.265121567
SAFM2021-02-12148.523Rising Trend26.592165246
SAFM2021-02-11145.569Rising Trend16.923166514
SAFM2021-02-10147.397Rising Trend20.273134127
SAFM2021-02-09148.345Rising Trend26.665140046
SAFM2021-02-08146.537Rising Trend23.607286148
SAFM2021-02-05138.495Rising Trend0.893361737
SAFM2021-02-04140.095Rising Trend9.721101821
SAFM2021-02-03140.461Rising Trend10.293186451
SAFM2021-02-02137.378Rising Trend20.532156771
SAFM2021-02-01134.415Rising Trend11.216168456
SAFM2021-01-29134.118Rising Trend15.29194704
SAFM2021-01-28135.635Rising Trend18.791293702
SAFM2021-01-27135.32Rising Trend25.171299784
SAFM2021-01-26143.168Rising Trend44.325200584
SAFM2021-01-25143.828Rising Trend45.035319800
SAFM2021-01-22140.086Rising Trend30.097295924
SAFM2021-01-21137.496Rising Trend24.854441038
SAFM2021-01-20132.405Declining Trend-2.269339302
SAFM2021-01-19126.978Declining Trend-24.336277607
SAFM2021-01-15127.284Declining Trend-23.092186022
SAFM2021-01-14126.033Declining Trend-13.01133425
SAFM2021-01-13125.885Declining Trend-13.4302081
SAFM2021-01-12129.106Declining Trend-5.321271408
SAFM2021-01-11130.74Rising Trend2.381124063
SAFM2021-01-08127.609Declining Trend-3.139147874
SAFM2021-01-07128.594Declining Trend-0.515118892
SAFM2021-01-06129.736Rising Trend5.082200922
SAFM2021-01-05126.486Declining Trend-0.99159692
SAFM2021-01-04126.437Rising Trend21.476253850
SAFM2020-12-31130.189Rising Trend26.075126858
SAFM2020-12-30129.667Rising Trend26.78143164
SAFM2020-12-29129.391Rising Trend25.649152046
Financials

SAFM Income Statement

Annual

Oct-12Oct-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues2,386 M2,683 M2,775 M2,803 M2,816 M3,342 M3,236 M3,440 M3,564 M
Cost of sales2,153 M2,315 M2,190 M2,238 M2,277 M2,505 M2,768 M3,026 M3,213 M
Gross operating profit173 M306 M521 M491 M454 M737 M357 M279 M194 M
Selling Gen & administrative expense77 M100 M139 M155 M159 M212 M216 M215 M205 M
Research & development expense000000000
Operating income97 M206 M382 M336 M295 M425 M30 M68 M1 M
floaterest income000000000
floaterest expense000000000
Other income net-56000054400061000123000-1 M10000120009000-13 M
Pre-tax Income (EBT)87 M200 M379 M334 M293 M425 M31 M64 M-16 M
Income taxes33 M69 M130 M118 M104 M145 M-31 M11 M-45 M
Net income from total operations54 M131 M249 M216 M189 M280 M61 M53 M28 M
Minority floaterest000000000
Total net income54 M131 M249 M216 M189 M280 M61 M53 M28 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common54 M131 M249 M216 M189 M280 M61 M53 M28 M
Depreciation60 M62 M64 M75 M85 M100 M111 M135 M157 M
Amortization000000000
Operating income before depreciation (EBITDA)156 M268 M446 M411 M379 M527 M144 M203 M146 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.355.6810.89.528.3712.32.72.411.27
Diluted EPS total2.355.6810.89.528.3712.32.72.411.27
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!