
Sanderson Farms Inc.
SAFM
NGS

Sector: Consumer Defensive
Industry: Packaged Foods
216.46
USD
0.93
(0.43%)
Optionable: Yes Market Cap: 4,908 M 90-day average vol: 307,743
Previous close: 215.53 Open: 216.24 Bid: 216.95 Ask: 216.95
52 week range
175.42 221.63
Last updated: Sunday 3rd July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.87 |
Price per Book TTM ($) | 2.06 |
PE Ratio (TTM) | 5.60 |
Book Value per Share ($) | 105.65 |
5 Year PE Range | 9.2 , 101.1 |
Returns
7 Day Return | -0.35% | |
1 Month Return | 7.58% | |
3 Month Return | 15.87% | |
1 Year Return | 17.38% | |
3 Year Return | 56.32% | |
5 Year Return | 93.87% | |
YTD Return | 13.82% |
Risk
Custom Beta One Year | 0.21 |
Custom Beta Three Years | 0.57 |
Beneish M Score | -2.93 |
Altman Z Score | 10.13 |
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 66.24 |
14 Day SMA ($) | 212.39 |
14 Day EMA ($) | 212.53 |
Money Flow Index | 34.34 |
Average True Range | 3.91 |
50 Day SMA ($) | 197.98 |
200 Day SMA ($) | 188.63 |
ADX | 14.45 |
MACD | 5.90 |
Growth
Free Cash Flow QoQ Growth | 16.70% |
Free Cash Flow YoY Growth | 2235.66% |
Revenue YoY Growth | 34.66% |
EPS QoQ Growth | 4.85% |
Revenue QoQ Growth | -5.43% |
EPS YoY Growth | 1504.72% |
Profitability
Chart
News
Zacks.com featured highlights include Sanderson Farms, SeaWorld Entertainment and Huntsman
Yahoo Finance 3/2/2022
Are Investors Undervaluing These Consumer Staples Stocks Right Now?
Yahoo Finance 3/1/2022
3 of the Best Efficient Stocks to Add to Your Portfolio Now
Yahoo Finance 3/1/2022
Senate’s Warren Renews Call for Scrutiny of Sanderson Poultry Deal
Yahoo Finance 2/17/2022
Sen. Warren, others said to renew call for DOJ to scrutinize Sanderson Farms sale (update)
Seeking Alpha 2/17/2022
Exclusive-Sen. Warren, others urge U.S. Justice Dept to oppose Sanderson chicken deal if antitrust violation found
Yahoo Finance 2/17/2022
Gates Foundation adds Sanderson Farms, drops Affirm, pares Berkshire stake
Seeking Alpha 2/14/2022
Alpine Associates Management Inc. Buys Cerner Corp, Kirkland Lake Gold, Rogers Corp, Sells , ,
Yahoo Finance 2/8/2022
Was The Smart Money Right About Sanderson Farms, Inc. (SAFM)?
Yahoo Finance 2/7/2022
Analysis-Inflation fears, Biden antitrust efforts could doom Sanderson, Wayne chicken deal
Yahoo Finance 1/31/2022
The Zacks Analyst Blog Highlights: Vertex Pharmaceuticals Inc., Marten Transport, Nucor, Seagate Technology and Sanderson Farms
Yahoo Finance 1/26/2022
5 Buy-Ranked Stocks Likely to Beat on Earnings This Week
Yahoo Finance 1/25/2022
Tyson Foods' (TSN) Capacity Expansion Aids, High Costs Persist
Yahoo Finance 1/21/2022
Zacks Investment Ideas feature highlights: The Consumer Staples Select Sector SPDR ETF, Sanderson Farms, Inc., Tyson Foods, Inc. and Hormel Foods Corp
Yahoo Finance 1/21/2022
Pound the Meat: 3 Meat Product Stocks Outperforming the Market
Yahoo Finance 1/20/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 89.589
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
197.98285999999996 | -14.773 | 89.589 | 116.056 | Rising Trend | 197.98 | 197.98 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
SAFM | Forward 20 | 216.46 | Rising Trend | 57.19 | 297491 |
SAFM | Forward 19 | 216.46 | Rising Trend | 57.766 | 297491 |
SAFM | Forward 18 | 216.46 | Rising Trend | 66.142 | 297491 |
SAFM | Forward 17 | 216.46 | Rising Trend | 57.427 | 297491 |
SAFM | Forward 16 | 216.46 | Rising Trend | 62.347 | 297491 |
SAFM | Forward 15 | 216.46 | Rising Trend | 64.549 | 297491 |
SAFM | Forward 14 | 216.46 | Rising Trend | 59.953 | 297491 |
SAFM | Forward 13 | 216.46 | Rising Trend | 64.931 | 297491 |
SAFM | Forward 12 | 216.46 | Rising Trend | 71.795 | 297491 |
SAFM | Forward 11 | 216.46 | Rising Trend | 71.972 | 297491 |
SAFM | Forward 10 | 216.46 | Rising Trend | 72.965 | 297491 |
SAFM | Forward 9 | 216.46 | Rising Trend | 71.983 | 297491 |
SAFM | Forward 8 | 216.46 | Rising Trend | 73.952 | 297491 |
SAFM | Forward 7 | 216.46 | Rising Trend | 70.954 | 297491 |
SAFM | Forward 6 | 216.46 | Rising Trend | 71.447 | 297491 |
SAFM | Forward 5 | 216.46 | Rising Trend | 70.023 | 297491 |
SAFM | Forward 4 | 216.46 | Rising Trend | 71.072 | 297491 |
SAFM | Forward 3 | 216.46 | Rising Trend | 64.969 | 297491 |
SAFM | Forward 2 | 216.46 | Rising Trend | 65.295 | 297491 |
SAFM | Forward 1 | 216.46 | Rising Trend | 84.96 | 297491 |
SAFM | 2022-07-01 | 216.46 | Rising Trend | 89.589 | 297491 |
SAFM | 2022-06-30 | 215.53 | Rising Trend | 88.056 | 544109 |
SAFM | 2022-06-29 | 218.61 | Rising Trend | 113.566 | 617699 |
SAFM | 2022-06-28 | 219.9 | Rising Trend | 112.877 | 476568 |
SAFM | 2022-06-27 | 217.21 | Rising Trend | 105.03 | 378669 |
SAFM | 2022-06-24 | 214.62 | Rising Trend | 97.378 | 707976 |
SAFM | 2022-06-23 | 215.6 | Rising Trend | 99.994 | 513704 |
SAFM | 2022-06-22 | 208.52 | Rising Trend | 69.343 | 958211 |
SAFM | 2022-06-21 | 212.77 | Rising Trend | 116.056 | 370960 |
SAFM | 2022-06-17 | 208.31 | Rising Trend | 99.734 | 393472 |
SAFM | 2022-06-16 | 206.45 | Rising Trend | 93.38 | 352079 |
SAFM | 2022-06-15 | 209.78 | Rising Trend | 104.283 | 511291 |
SAFM | 2022-06-14 | 207.41 | Rising Trend | 93.938 | 527569 |
SAFM | 2022-06-13 | 202.35 | Rising Trend | 63.757 | 284825 |
SAFM | 2022-06-10 | 202.91 | Rising Trend | 65.872 | 192820 |
SAFM | 2022-06-09 | 202.74 | Rising Trend | 64.0 | 263975 |
SAFM | 2022-06-08 | 202.19 | Rising Trend | 64.18 | 292140 |
SAFM | 2022-06-07 | 202.13 | Rising Trend | 61.429 | 130694 |
SAFM | 2022-06-06 | 201.35 | Rising Trend | 63.137 | 173124 |
SAFM | 2022-06-03 | 200.71 | Rising Trend | 77.764 | 196568 |
SAFM | 2022-06-02 | 201.2 | Rising Trend | 81.019 | 179552 |
SAFM | 2022-06-01 | 199.7 | Rising Trend | 82.226 | 356653 |
SAFM | 2022-05-31 | 199.5 | Rising Trend | 80.241 | 389329 |
SAFM | 2022-05-27 | 200.0 | Rising Trend | 84.184 | 1204530 |
SAFM | 2022-05-26 | 194.49 | Rising Trend | 18.674 | 199683 |
SAFM | 2022-05-25 | 193.75 | Rising Trend | 17.383 | 200009 |
SAFM | 2022-05-24 | 191.36 | Rising Trend | 10.673 | 193629 |
SAFM | 2022-05-23 | 190.96 | Rising Trend | 12.12 | 238382 |
SAFM | 2022-05-20 | 188.64 | Rising Trend | 5.56 | 200988 |
SAFM | 2022-05-19 | 187.74 | Rising Trend | 4.019 | 262223 |
SAFM | 2022-05-18 | 185.23 | Declining Trend | -1.246 | 161157 |
SAFM | 2022-05-17 | 188.18 | Rising Trend | 1.527 | 231425 |
SAFM | 2022-05-16 | 186.58 | Declining Trend | -0.012 | 126349 |
SAFM | 2022-05-13 | 188.04 | Declining Trend | -2.093 | 141616 |
SAFM | 2022-05-12 | 187.54 | Declining Trend | -2.334 | 153495 |
SAFM | 2022-05-11 | 186.62 | Declining Trend | -5.089 | 133482 |
SAFM | 2022-05-10 | 187.13 | Declining Trend | -3.355 | 250688 |
SAFM | 2022-05-09 | 183.84 | Declining Trend | -14.773 | 375474 |
SAFM | 2022-05-06 | 188.5 | Rising Trend | 6.058 | 249340 |
SAFM | 2022-05-05 | 190.25 | Rising Trend | 9.011 | 171369 |
SAFM | 2022-05-04 | 192.28 | Rising Trend | 14.487 | 200923 |
SAFM | 2022-05-03 | 190.84 | Rising Trend | 13.89 | 143065 |
SAFM | 2022-05-02 | 189.93 | Rising Trend | 11.879 | 146440 |
SAFM | 2022-04-29 | 188.93 | Rising Trend | 9.024 | 253110 |
SAFM | 2022-04-28 | 190.965 | Rising Trend | 14.185 | 201440 |
SAFM | 2022-04-27 | 188.81 | Rising Trend | 8.348 | 279617 |
SAFM | 2022-04-26 | 187.214 | Rising Trend | 3.067 | 241797 |
SAFM | 2022-04-25 | 188.721 | Rising Trend | 7.616 | 259162 |
SAFM | 2022-04-22 | 188.591 | Rising Trend | 6.61 | 250533 |
SAFM | 2022-04-21 | 188.062 | Rising Trend | 4.97 | 219064 |
SAFM | 2022-04-20 | 190.387 | Rising Trend | 10.94 | 254631 |
SAFM | 2022-04-19 | 191.135 | Rising Trend | 11.226 | 266239 |
SAFM | 2022-04-18 | 189.598 | Rising Trend | 7.138 | 287152 |
SAFM | 2022-04-14 | 188.691 | Rising Trend | 4.771 | 245957 |
SAFM | 2022-04-13 | 188.042 | Rising Trend | 4.666 | 163119 |
SAFM | 2022-04-12 | 186.675 | Rising Trend | 2.86 | 294252 |
SAFM | 2022-04-11 | 188.272 | Rising Trend | 7.634 | 261647 |
SAFM | 2022-04-08 | 188.481 | Rising Trend | 4.543 | 299925 |
SAFM | 2022-04-07 | 186.985 | Rising Trend | 3.351 | 236987 |
SAFM | 2022-04-06 | 184.78 | Declining Trend | -2.09 | 206197 |
SAFM | 2022-04-05 | 185.388 | Declining Trend | -0.974 | 291314 |
SAFM | 2022-04-04 | 186.815 | Rising Trend | 4.541 | 305634 |
SAFM | 2022-04-01 | 189.978 | Rising Trend | 14.516 | 333761 |
SAFM | 2022-03-31 | 187.055 | Rising Trend | 3.253 | 164691 |
SAFM | 2022-03-30 | 184.251 | Declining Trend | -1.461 | 194309 |
SAFM | 2022-03-29 | 182.764 | Declining Trend | -3.66 | 159874 |
SAFM | 2022-03-28 | 181.118 | Declining Trend | -6.635 | 151133 |
SAFM | 2022-03-25 | 180.121 | Declining Trend | -8.393 | 142077 |
SAFM | 2022-03-24 | 179.961 | Declining Trend | -11.109 | 132615 |
SAFM | 2022-03-23 | 179.801 | Declining Trend | -12.038 | 125490 |
SAFM | 2022-03-22 | 179.951 | Declining Trend | -11.166 | 152376 |
SAFM | 2022-03-21 | 179.233 | Declining Trend | -12.9 | 154735 |
SAFM | 2022-03-18 | 177.317 | Declining Trend | -15.083 | 292316 |
SAFM | 2022-03-17 | 178.514 | Declining Trend | -12.153 | 84276 |
SAFM | 2022-03-16 | 178.295 | Declining Trend | -11.946 | 124379 |
SAFM | 2022-03-15 | 178.385 | Declining Trend | -10.902 | 194424 |
SAFM | 2022-03-14 | 178.055 | Declining Trend | -11.709 | 148061 |
SAFM | 2022-03-11 | 178.584 | Declining Trend | -12.006 | 261327 |
SAFM | 2022-03-10 | 179.332 | Declining Trend | -9.61 | 122155 |
SAFM | 2022-03-09 | 179.243 | Declining Trend | -9.77 | 160070 |
SAFM | 2022-03-08 | 179.542 | Declining Trend | -9.879 | 344927 |
SAFM | 2022-03-07 | 178.065 | Declining Trend | -13.584 | 257681 |
SAFM | 2022-03-04 | 179.093 | Declining Trend | -11.219 | 443747 |
SAFM | 2022-03-03 | 178.724 | Declining Trend | -14.383 | 225065 |
SAFM | 2022-03-02 | 180.011 | Declining Trend | -11.275 | 135197 |
SAFM | 2022-03-01 | 179.672 | Declining Trend | -11.059 | 248783 |
SAFM | 2022-02-28 | 178.175 | Declining Trend | -15.629 | 282613 |
SAFM | 2022-02-25 | 179.492 | Declining Trend | -12.913 | 155346 |
SAFM | 2022-02-24 | 178.275 | Declining Trend | -16.152 | 130867 |
SAFM | 2022-02-23 | 178.205 | Declining Trend | -17.299 | 120351 |
SAFM | 2022-02-22 | 178.664 | Declining Trend | -15.76 | 234669 |
SAFM | 2022-02-18 | 179.582 | Declining Trend | -14.634 | 189747 |
SAFM | 2022-02-17 | 180.57 | Declining Trend | -11.743 | 146976 |
SAFM | 2022-02-16 | 181.507 | Declining Trend | -10.341 | 96156 |
SAFM | 2022-02-15 | 182.984 | Declining Trend | -8.651 | 116958 |
SAFM | 2022-02-14 | 181.497 | Declining Trend | -9.646 | 158130 |
SAFM | 2022-02-11 | 183.513 | Declining Trend | -7.983 | 84945 |
SAFM | 2022-02-10 | 181.467 | Declining Trend | -10.152 | 123192 |
SAFM | 2022-02-09 | 182.066 | Declining Trend | -9.468 | 124973 |
SAFM | 2022-02-08 | 181.348 | Declining Trend | -9.641 | 99393 |
SAFM | 2022-02-07 | 181.507 | Declining Trend | -10.264 | 147304 |
SAFM | 2022-02-04 | 181.248 | Declining Trend | -10.393 | 102056 |
SAFM | 2022-02-03 | 182.884 | Declining Trend | -8.709 | 98199 |
SAFM | 2022-02-02 | 182.395 | Declining Trend | -8.343 | 158439 |
SAFM | 2022-02-01 | 183.792 | Declining Trend | -5.766 | 136432 |
SAFM | 2022-01-31 | 183.573 | Declining Trend | -5.07 | 194762 |
SAFM | 2022-01-28 | 184.411 | Declining Trend | -4.261 | 135580 |
SAFM | 2022-01-27 | 182.181 | Declining Trend | -7.711 | 314702 |
SAFM | 2022-01-26 | 184.729 | Declining Trend | -0.625 | 127694 |
SAFM | 2022-01-25 | 185.973 | Rising Trend | 0.787 | 134912 |
SAFM | 2022-01-24 | 186.083 | Rising Trend | 1.92 | 260934 |
SAFM | 2022-01-21 | 186.202 | Rising Trend | 1.97 | 170461 |
SAFM | 2022-01-20 | 187.118 | Rising Trend | 3.871 | 116120 |
SAFM | 2022-01-19 | 187.466 | Rising Trend | 4.669 | 242424 |
SAFM | 2022-01-18 | 188.133 | Rising Trend | 5.444 | 95811 |
SAFM | 2022-01-14 | 188.501 | Rising Trend | 6.536 | 94471 |
SAFM | 2022-01-13 | 187.685 | Rising Trend | 4.069 | 75648 |
SAFM | 2022-01-12 | 188.203 | Rising Trend | 4.508 | 121187 |
SAFM | 2022-01-11 | 188.899 | Rising Trend | 5.022 | 240304 |
SAFM | 2022-01-10 | 189.009 | Rising Trend | 6.453 | 226512 |
SAFM | 2022-01-07 | 187.426 | Rising Trend | 2.625 | 94263 |
SAFM | 2022-01-06 | 188.511 | Rising Trend | 4.402 | 97612 |
SAFM | 2022-01-05 | 189.089 | Rising Trend | 4.451 | 170415 |
SAFM | 2022-01-04 | 188.322 | Rising Trend | 5.815 | 148635 |
SAFM | 2022-01-03 | 188.571 | Rising Trend | 5.914 | 260394 |
SAFM | 2021-12-31 | 190.183 | Rising Trend | 12.444 | 88742 |
SAFM | 2021-12-30 | 189.387 | Rising Trend | 10.976 | 112530 |
SAFM | 2021-12-29 | 189.009 | Rising Trend | 10.232 | 76577 |
SAFM | 2021-12-28 | 189.178 | Rising Trend | 9.087 | 106747 |
SAFM | 2021-12-27 | 188.332 | Rising Trend | 7.694 | 213034 |
SAFM | 2021-12-23 | 186.62 | Rising Trend | 4.89 | 248311 |
SAFM | 2021-12-22 | 186.62 | Rising Trend | 4.71 | 114367 |
SAFM | 2021-12-21 | 187.088 | Rising Trend | 5.249 | 193981 |
SAFM | 2021-12-20 | 189.497 | Rising Trend | 10.479 | 155880 |
SAFM | 2021-12-17 | 189.507 | Rising Trend | 10.156 | 418386 |
SAFM | 2021-12-16 | 189.158 | Rising Trend | 8.102 | 197217 |
SAFM | 2021-12-15 | 189.556 | Rising Trend | 10.91 | 289574 |
SAFM | 2021-12-14 | 188.671 | Rising Trend | 9.522 | 171007 |
SAFM | 2021-12-13 | 187.934 | Rising Trend | 6.802 | 180105 |
SAFM | 2021-12-10 | 187.476 | Rising Trend | 5.806 | 279795 |
SAFM | 2021-12-09 | 187.197 | Rising Trend | 2.198 | 319041 |
SAFM | 2021-12-08 | 188.8 | Rising Trend | 1.737 | 137006 |
SAFM | 2021-12-07 | 188.392 | Rising Trend | 0.353 | 119857 |
SAFM | 2021-12-06 | 189.775 | Rising Trend | 4.256 | 266496 |
SAFM | 2021-12-03 | 187.795 | Declining Trend | -1.635 | 237918 |
SAFM | 2021-12-02 | 187.337 | Declining Trend | -1.537 | 223409 |
SAFM | 2021-12-01 | 186.103 | Declining Trend | -3.9 | 108075 |
SAFM | 2021-11-30 | 186.899 | Declining Trend | -2.767 | 190203 |
SAFM | 2021-11-29 | 186.819 | Declining Trend | -2.65 | 143110 |
SAFM | 2021-11-26 | 185.814 | Declining Trend | -4.859 | 77728 |
SAFM | 2021-11-24 | 186.133 | Declining Trend | -3.439 | 97309 |
SAFM | 2021-11-23 | 187.078 | Declining Trend | -2.481 | 108936 |
SAFM | 2021-11-22 | 187.128 | Declining Trend | -3.048 | 117291 |
SAFM | 2021-11-19 | 186.222 | Declining Trend | -3.869 | 250257 |
SAFM | 2021-11-18 | 186.69 | Declining Trend | -4.196 | 194080 |
SAFM | 2021-11-17 | 186.122 | Declining Trend | -7.267 | 455762 |
SAFM | 2021-11-16 | 186.322 | Declining Trend | -4.938 | 219794 |
SAFM | 2021-11-15 | 186.252 | Declining Trend | -3.592 | 128133 |
SAFM | 2021-11-12 | 185.923 | Declining Trend | -5.623 | 114688 |
SAFM | 2021-11-11 | 186.252 | Declining Trend | -6.642 | 140804 |
SAFM | 2021-11-10 | 187.128 | Declining Trend | -6.543 | 90851 |
SAFM | 2021-11-09 | 187.506 | Declining Trend | -13.14 | 41462 |
SAFM | 2021-11-08 | 187.625 | Rising Trend | 108.959 | 90771 |
SAFM | 2021-11-05 | 188.004 | Rising Trend | 111.723 | 88038 |
SAFM | 2021-11-04 | 187.775 | Rising Trend | 110.427 | 166927 |
SAFM | 2021-11-03 | 187.964 | Rising Trend | 111.434 | 97013 |
SAFM | 2021-11-02 | 188.81 | Rising Trend | 112.871 | 141114 |
SAFM | 2021-11-01 | 190.601 | Rising Trend | 114.988 | 557748 |
SAFM | 2021-10-29 | 188.561 | Rising Trend | 103.975 | 150413 |
SAFM | 2021-10-28 | 188.093 | Rising Trend | 103.985 | 80493 |
SAFM | 2021-10-27 | 187.188 | Rising Trend | 104.456 | 124285 |
SAFM | 2021-10-26 | 188.85 | Rising Trend | 106.589 | 195386 |
SAFM | 2021-10-25 | 188.621 | Rising Trend | 105.108 | 81584 |
SAFM | 2021-10-22 | 188.272 | Rising Trend | 105.92 | 164584 |
SAFM | 2021-10-21 | 186.998 | Rising Trend | 102.351 | 116467 |
SAFM | 2021-10-20 | 185.515 | Rising Trend | 98.423 | 107134 |
SAFM | 2021-10-19 | 185.625 | Rising Trend | 101.849 | 193862 |
SAFM | 2021-10-18 | 186.122 | Rising Trend | 104.101 | 247096 |
SAFM | 2021-10-15 | 185.824 | Rising Trend | 101.129 | 274615 |
SAFM | 2021-10-14 | 187.118 | Rising Trend | 104.016 | 173316 |
SAFM | 2021-10-13 | 187.217 | Rising Trend | 103.314 | 117774 |
SAFM | 2021-10-12 | 187.476 | Rising Trend | 96.32 | 64124 |
SAFM | 2021-10-11 | 187.098 | Rising Trend | 217.432 | 149544 |
SAFM | 2021-10-08 | 187.516 | Rising Trend | 217.563 | 79030 |
SAFM | 2021-10-07 | 188.073 | Rising Trend | 214.554 | 123881 |
SAFM | 2021-10-06 | 186.093 | Rising Trend | 212.846 | 171862 |
SAFM | 2021-10-05 | 185.874 | Rising Trend | 213.715 | 161628 |
SAFM | 2021-10-04 | 185.316 | Rising Trend | 212.121 | 152790 |
SAFM | 2021-10-01 | 185.784 | Rising Trend | 212.456 | 378496 |
SAFM | 2021-09-30 | 186.876 | Rising Trend | 216.651 | 419198 |
SAFM | 2021-09-29 | 185.635 | Rising Trend | 211.911 | 122372 |
SAFM | 2021-09-28 | 185.685 | Rising Trend | 208.739 | 242481 |
SAFM | 2021-09-27 | 186.151 | Rising Trend | 210.57 | 166750 |
SAFM | 2021-09-24 | 187.214 | Rising Trend | 218.177 | 260256 |
SAFM | 2021-09-23 | 188.316 | Rising Trend | 223.021 | 110253 |
SAFM | 2021-09-22 | 189.15 | Rising Trend | 264.528 | 225363 |
SAFM | 2021-09-21 | 188.664 | Rising Trend | 278.235 | 219136 |
SAFM | 2021-09-20 | 189.458 | Rising Trend | 278.19 | 174174 |
SAFM | 2021-09-17 | 189.567 | Rising Trend | 275.686 | 352945 |
SAFM | 2021-09-16 | 189.071 | Rising Trend | 272.508 | 298381 |
SAFM | 2021-09-15 | 189.657 | Rising Trend | 272.243 | 398558 |
SAFM | 2021-09-14 | 186.181 | Rising Trend | 250.913 | 294671 |
SAFM | 2021-09-13 | 184.841 | Rising Trend | 368.427 | 323543 |
SAFM | 2021-09-10 | 185.834 | Rising Trend | 372.383 | 323834 |
SAFM | 2021-09-09 | 187.601 | Rising Trend | 375.831 | 544245 |
SAFM | 2021-09-08 | 190.272 | Rising Trend | 389.689 | 840023 |
SAFM | 2021-09-07 | 193.202 | Rising Trend | 416.125 | 191106 |
SAFM | 2021-09-03 | 193.628 | Rising Trend | 416.061 | 246472 |
SAFM | 2021-09-02 | 194.373 | Rising Trend | 417.837 | 334473 |
SAFM | 2021-09-01 | 194.512 | Rising Trend | 417.184 | 153629 |
SAFM | 2021-08-31 | 195.118 | Rising Trend | 421.698 | 280451 |
SAFM | 2021-08-30 | 193.47 | Rising Trend | 413.736 | 180197 |
SAFM | 2021-08-27 | 192.457 | Rising Trend | 407.853 | 248059 |
SAFM | 2021-08-26 | 191.851 | Rising Trend | 412.371 | 280183 |
SAFM | 2021-08-25 | 192.258 | Rising Trend | 414.107 | 268914 |
SAFM | 2021-08-24 | 191.225 | Rising Trend | 452.27 | 175807 |
SAFM | 2021-08-23 | 191.176 | Rising Trend | 464.532 | 212588 |
SAFM | 2021-08-20 | 191.146 | Rising Trend | 460.289 | 344930 |
SAFM | 2021-08-19 | 191.146 | Rising Trend | 458.011 | 399946 |
SAFM | 2021-08-18 | 192.099 | Rising Trend | 460.714 | 365888 |
SAFM | 2021-08-17 | 193.39 | Rising Trend | 467.417 | 397173 |
SAFM | 2021-08-16 | 195.287 | Rising Trend | 473.187 | 352420 |
SAFM | 2021-08-13 | 194.76 | Rising Trend | 593.802 | 528533 |
SAFM | 2021-08-12 | 195.187 | Rising Trend | 595.733 | 641329 |
SAFM | 2021-08-11 | 195.128 | Rising Trend | 595.134 | 1040880 |
SAFM | 2021-08-10 | 194.373 | Rising Trend | 586.505 | 2096648 |
SAFM | 2021-08-09 | 194.502 | Rising Trend | 590.831 | 3657400 |
SAFM | 2021-08-06 | 181.087 | Rising Trend | 98.33 | 80271 |
SAFM | 2021-08-05 | 180.025 | Rising Trend | 98.224 | 77468 |
SAFM | 2021-08-04 | 180.65 | Rising Trend | 97.69 | 98171 |
SAFM | 2021-08-03 | 182.924 | Rising Trend | 104.672 | 98806 |
SAFM | 2021-08-02 | 182.954 | Rising Trend | 101.483 | 130350 |
SAFM | 2021-07-30 | 185.089 | Rising Trend | 101.246 | 130293 |
SAFM | 2021-07-29 | 183.98 | Rising Trend | 106.889 | 187775 |
SAFM | 2021-07-28 | 181.443 | Rising Trend | 102.593 | 153202 |
SAFM | 2021-07-27 | 180.651 | Rising Trend | 140.954 | 108248 |
SAFM | 2021-07-26 | 181.384 | Rising Trend | 155.314 | 87306 |
SAFM | 2021-07-23 | 183.098 | Rising Trend | 152.236 | 123070 |
SAFM | 2021-07-22 | 179.977 | Rising Trend | 148.596 | 114075 |
SAFM | 2021-07-21 | 180.215 | Rising Trend | 147.982 | 107502 |
SAFM | 2021-07-20 | 182.226 | Rising Trend | 149.639 | 252189 |
SAFM | 2021-07-19 | 179.363 | Rising Trend | 142.041 | 156090 |
SAFM | 2021-07-16 | 179.938 | Rising Trend | 142.346 | 219375 |
SAFM | 2021-07-15 | 181.235 | Rising Trend | 145.402 | 247760 |
SAFM | 2021-07-14 | 179.977 | Rising Trend | 141.064 | 172086 |
SAFM | 2021-07-13 | 179.551 | Rising Trend | 140.231 | 320546 |
SAFM | 2021-07-12 | 180.255 | Rising Trend | 144.316 | 262803 |
SAFM | 2021-07-09 | 182.276 | Rising Trend | 147.544 | 215132 |
SAFM | 2021-07-08 | 182.404 | Rising Trend | 148.121 | 307575 |
SAFM | 2021-07-07 | 185.238 | Rising Trend | 155.574 | 172367 |
SAFM | 2021-07-06 | 184.693 | Rising Trend | 158.712 | 156772 |
SAFM | 2021-07-02 | 184.405 | Rising Trend | 158.528 | 180599 |
SAFM | 2021-07-01 | 184.782 | Rising Trend | 156.708 | 189068 |
SAFM | 2021-06-30 | 186.208 | Rising Trend | 165.237 | 170900 |
SAFM | 2021-06-29 | 186.506 | Rising Trend | 165.592 | 224743 |
SAFM | 2021-06-28 | 187.05 | Rising Trend | 207.714 | 256608 |
SAFM | 2021-06-25 | 192.241 | Rising Trend | 233.438 | 410599 |
SAFM | 2021-06-24 | 190.785 | Rising Trend | 222.842 | 306185 |
SAFM | 2021-06-23 | 184.356 | Rising Trend | 201.853 | 445447 |
SAFM | 2021-06-22 | 182.058 | Rising Trend | 189.268 | 1003502 |
SAFM | 2021-06-21 | 165.019 | Rising Trend | 19.333 | 425252 |
SAFM | 2021-06-18 | 154.28 | Declining Trend | -26.698 | 249203 |
SAFM | 2021-06-17 | 159.115 | Declining Trend | -13.612 | 135594 |
SAFM | 2021-06-16 | 160.928 | Declining Trend | -11.703 | 152854 |
SAFM | 2021-06-15 | 163.206 | Declining Trend | -7.437 | 156521 |
SAFM | 2021-06-14 | 164.553 | Declining Trend | -5.463 | 99019 |
SAFM | 2021-06-11 | 164.89 | Declining Trend | -2.883 | 136079 |
SAFM | 2021-06-10 | 163.909 | Declining Trend | -6.026 | 208476 |
SAFM | 2021-06-09 | 161.878 | Declining Trend | -10.055 | 155157 |
SAFM | 2021-06-08 | 161.512 | Declining Trend | -10.762 | 126951 |
SAFM | 2021-06-07 | 161.898 | Declining Trend | -5.116 | 165916 |
SAFM | 2021-06-04 | 160.541 | Declining Trend | -3.03 | 183747 |
SAFM | 2021-06-03 | 161.561 | Declining Trend | -2.319 | 216874 |
SAFM | 2021-06-02 | 161.789 | Declining Trend | -2.464 | 274486 |
SAFM | 2021-06-01 | 164.553 | Rising Trend | 6.121 | 347491 |
SAFM | 2021-05-28 | 161.225 | Declining Trend | -7.416 | 292687 |
SAFM | 2021-05-27 | 160.997 | Declining Trend | -6.836 | 478870 |
SAFM | 2021-05-26 | 165.336 | Rising Trend | 12.925 | 171438 |
SAFM | 2021-05-25 | 165.009 | Rising Trend | 11.681 | 139947 |
SAFM | 2021-05-24 | 167.703 | Rising Trend | 12.609 | 213458 |
SAFM | 2021-05-21 | 167.862 | Rising Trend | 14.898 | 497413 |
SAFM | 2021-05-20 | 167.05 | Rising Trend | 9.938 | 225372 |
SAFM | 2021-05-19 | 169.546 | Rising Trend | 17.427 | 145149 |
SAFM | 2021-05-18 | 170.616 | Rising Trend | 17.477 | 160948 |
SAFM | 2021-05-17 | 173.38 | Rising Trend | 23.787 | 91213 |
SAFM | 2021-05-14 | 171.805 | Rising Trend | 21.578 | 127925 |
SAFM | 2021-05-13 | 173.182 | Rising Trend | 24.705 | 113351 |
SAFM | 2021-05-12 | 170.339 | Rising Trend | 20.776 | 187019 |
SAFM | 2021-05-11 | 173.608 | Rising Trend | 32.972 | 171141 |
SAFM | 2021-05-10 | 169.08 | Rising Trend | 25.533 | 95550 |
SAFM | 2021-05-07 | 170.438 | Rising Trend | 29.002 | 145167 |
SAFM | 2021-05-06 | 167.812 | Rising Trend | 30.798 | 99323 |
SAFM | 2021-05-05 | 169.932 | Rising Trend | 38.096 | 140959 |
SAFM | 2021-05-04 | 166.574 | Rising Trend | 32.709 | 111668 |
SAFM | 2021-05-03 | 167.238 | Rising Trend | 34.652 | 158862 |
SAFM | 2021-04-30 | 162.552 | Rising Trend | 25.551 | 170327 |
SAFM | 2021-04-29 | 162.216 | Rising Trend | 19.335 | 183987 |
SAFM | 2021-04-28 | 159.924 | Rising Trend | 15.176 | 195393 |
SAFM | 2021-04-27 | 157.741 | Rising Trend | 13.607 | 275196 |
SAFM | 2021-04-26 | 159.312 | Rising Trend | 18.116 | 200624 |
SAFM | 2021-04-23 | 164.39 | Rising Trend | 35.508 | 189690 |
SAFM | 2021-04-22 | 165.793 | Rising Trend | 42.293 | 152318 |
SAFM | 2021-04-21 | 165.615 | Rising Trend | 42.867 | 159208 |
SAFM | 2021-04-20 | 160.803 | Rising Trend | 35.813 | 90807 |
SAFM | 2021-04-19 | 159.401 | Rising Trend | 34.514 | 87110 |
SAFM | 2021-04-16 | 161.792 | Rising Trend | 33.716 | 98239 |
SAFM | 2021-04-15 | 158.897 | Rising Trend | 30.175 | 111394 |
SAFM | 2021-04-14 | 160.349 | Rising Trend | 32.584 | 153323 |
SAFM | 2021-04-13 | 158.393 | Rising Trend | 34.12 | 155051 |
SAFM | 2021-04-12 | 161.288 | Rising Trend | 38.765 | 92998 |
SAFM | 2021-04-09 | 160.803 | Rising Trend | 40.256 | 106575 |
SAFM | 2021-04-08 | 160.053 | Rising Trend | 44.942 | 247919 |
SAFM | 2021-04-07 | 161.535 | Rising Trend | 50.373 | 100729 |
SAFM | 2021-04-06 | 161.87 | Rising Trend | 49.156 | 159081 |
SAFM | 2021-04-05 | 159.49 | Rising Trend | 47.751 | 145187 |
SAFM | 2021-04-01 | 160.507 | Rising Trend | 49.219 | 199214 |
SAFM | 2021-03-31 | 153.907 | Rising Trend | 32.193 | 196109 |
SAFM | 2021-03-30 | 153.611 | Rising Trend | 31.591 | 142289 |
SAFM | 2021-03-29 | 154.441 | Rising Trend | 34.297 | 163215 |
SAFM | 2021-03-26 | 156.13 | Rising Trend | 36.95 | 119348 |
SAFM | 2021-03-25 | 153.502 | Rising Trend | 40.277 | 213275 |
SAFM | 2021-03-24 | 152.297 | Rising Trend | 28.272 | 136891 |
SAFM | 2021-03-23 | 153.077 | Rising Trend | 29.7 | 170942 |
SAFM | 2021-03-22 | 158.264 | Rising Trend | 37.995 | 128419 |
SAFM | 2021-03-19 | 160.398 | Rising Trend | 43.119 | 286489 |
SAFM | 2021-03-18 | 157.968 | Rising Trend | 30.186 | 152454 |
SAFM | 2021-03-17 | 159.41 | Rising Trend | 30.888 | 137411 |
SAFM | 2021-03-16 | 158.531 | Rising Trend | 31.667 | 105568 |
SAFM | 2021-03-15 | 161.673 | Rising Trend | 39.867 | 125807 |
SAFM | 2021-03-12 | 162.226 | Rising Trend | 37.666 | 180246 |
SAFM | 2021-03-11 | 161.782 | Rising Trend | 38.595 | 139396 |
SAFM | 2021-03-10 | 160.26 | Rising Trend | 40.358 | 115565 |
SAFM | 2021-03-09 | 159.895 | Rising Trend | 42.922 | 202368 |
SAFM | 2021-03-08 | 161.416 | Rising Trend | 45.402 | 170889 |
SAFM | 2021-03-05 | 159.084 | Rising Trend | 46.393 | 271898 |
SAFM | 2021-03-04 | 157.948 | Rising Trend | 42.132 | 236326 |
SAFM | 2021-03-03 | 156.693 | Rising Trend | 34.629 | 253087 |
SAFM | 2021-03-02 | 152.218 | Rising Trend | 23.435 | 206489 |
SAFM | 2021-03-01 | 155.221 | Rising Trend | 32.67 | 325874 |
SAFM | 2021-02-26 | 150.667 | Rising Trend | 20.286 | 220027 |
SAFM | 2021-02-25 | 150.894 | Rising Trend | 25.141 | 188444 |
SAFM | 2021-02-24 | 150.341 | Rising Trend | 15.853 | 133087 |
SAFM | 2021-02-23 | 148.572 | Rising Trend | 11.024 | 131198 |
SAFM | 2021-02-22 | 148.553 | Rising Trend | 11.311 | 179247 |
SAFM | 2021-02-19 | 151.596 | Rising Trend | 24.03 | 119278 |
SAFM | 2021-02-18 | 150.351 | Rising Trend | 21.822 | 176818 |
SAFM | 2021-02-17 | 151.803 | Rising Trend | 19.817 | 158136 |
SAFM | 2021-02-16 | 148.869 | Rising Trend | 16.265 | 121567 |
SAFM | 2021-02-12 | 148.523 | Rising Trend | 26.592 | 165246 |
SAFM | 2021-02-11 | 145.569 | Rising Trend | 16.923 | 166514 |
SAFM | 2021-02-10 | 147.397 | Rising Trend | 20.273 | 134127 |
SAFM | 2021-02-09 | 148.345 | Rising Trend | 26.665 | 140046 |
SAFM | 2021-02-08 | 146.537 | Rising Trend | 23.607 | 286148 |
SAFM | 2021-02-05 | 138.495 | Rising Trend | 0.893 | 361737 |
SAFM | 2021-02-04 | 140.095 | Rising Trend | 9.721 | 101821 |
SAFM | 2021-02-03 | 140.461 | Rising Trend | 10.293 | 186451 |
SAFM | 2021-02-02 | 137.378 | Rising Trend | 20.532 | 156771 |
SAFM | 2021-02-01 | 134.415 | Rising Trend | 11.216 | 168456 |
SAFM | 2021-01-29 | 134.118 | Rising Trend | 15.29 | 194704 |
SAFM | 2021-01-28 | 135.635 | Rising Trend | 18.791 | 293702 |
SAFM | 2021-01-27 | 135.32 | Rising Trend | 25.171 | 299784 |
SAFM | 2021-01-26 | 143.168 | Rising Trend | 44.325 | 200584 |
SAFM | 2021-01-25 | 143.828 | Rising Trend | 45.035 | 319800 |
SAFM | 2021-01-22 | 140.086 | Rising Trend | 30.097 | 295924 |
SAFM | 2021-01-21 | 137.496 | Rising Trend | 24.854 | 441038 |
SAFM | 2021-01-20 | 132.405 | Declining Trend | -2.269 | 339302 |
SAFM | 2021-01-19 | 126.978 | Declining Trend | -24.336 | 277607 |
SAFM | 2021-01-15 | 127.284 | Declining Trend | -23.092 | 186022 |
SAFM | 2021-01-14 | 126.033 | Declining Trend | -13.01 | 133425 |
SAFM | 2021-01-13 | 125.885 | Declining Trend | -13.4 | 302081 |
SAFM | 2021-01-12 | 129.106 | Declining Trend | -5.321 | 271408 |
SAFM | 2021-01-11 | 130.74 | Rising Trend | 2.381 | 124063 |
SAFM | 2021-01-08 | 127.609 | Declining Trend | -3.139 | 147874 |
SAFM | 2021-01-07 | 128.594 | Declining Trend | -0.515 | 118892 |
SAFM | 2021-01-06 | 129.736 | Rising Trend | 5.082 | 200922 |
SAFM | 2021-01-05 | 126.486 | Declining Trend | -0.99 | 159692 |
SAFM | 2021-01-04 | 126.437 | Rising Trend | 21.476 | 253850 |
SAFM | 2020-12-31 | 130.189 | Rising Trend | 26.075 | 126858 |
SAFM | 2020-12-30 | 129.667 | Rising Trend | 26.78 | 143164 |
SAFM | 2020-12-29 | 129.391 | Rising Trend | 25.649 | 152046 |
Financials
SAFM Income Statement
Annual
Oct-12 | Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 2,386 M | 2,683 M | 2,775 M | 2,803 M | 2,816 M | 3,342 M | 3,236 M | 3,440 M | 3,564 M |
Cost of sales | 2,153 M | 2,315 M | 2,190 M | 2,238 M | 2,277 M | 2,505 M | 2,768 M | 3,026 M | 3,213 M |
Gross operating profit | 173 M | 306 M | 521 M | 491 M | 454 M | 737 M | 357 M | 279 M | 194 M |
Selling Gen & administrative expense | 77 M | 100 M | 139 M | 155 M | 159 M | 212 M | 216 M | 215 M | 205 M |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | 97 M | 206 M | 382 M | 336 M | 295 M | 425 M | 30 M | 68 M | 1 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | -560000 | 544000 | 61000 | 123000 | -1 M | 10000 | 12000 | 9000 | -13 M |
Pre-tax Income (EBT) | 87 M | 200 M | 379 M | 334 M | 293 M | 425 M | 31 M | 64 M | -16 M |
Income taxes | 33 M | 69 M | 130 M | 118 M | 104 M | 145 M | -31 M | 11 M | -45 M |
Net income from total operations | 54 M | 131 M | 249 M | 216 M | 189 M | 280 M | 61 M | 53 M | 28 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 54 M | 131 M | 249 M | 216 M | 189 M | 280 M | 61 M | 53 M | 28 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 54 M | 131 M | 249 M | 216 M | 189 M | 280 M | 61 M | 53 M | 28 M |
Depreciation | 60 M | 62 M | 64 M | 75 M | 85 M | 100 M | 111 M | 135 M | 157 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 156 M | 268 M | 446 M | 411 M | 379 M | 527 M | 144 M | 203 M | 146 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 2.35 | 5.68 | 10.8 | 9.52 | 8.37 | 12.3 | 2.7 | 2.41 | 1.27 |
Diluted EPS total | 2.35 | 5.68 | 10.8 | 9.52 | 8.37 | 12.3 | 2.7 | 2.41 | 1.27 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!