SAMG Stock Chart
SAMG
$10.77
-$0.21(-1.91%)
66
Overall
100
Value
54
Tech
44
Quality
Market Cap
$129.73M
Volume
1.62K
52W Range
-- - --
Target Price
$15.00
SAMG stock chart: SAMG's price history from one week to all-time, with daily volume.
SAMG Stock Price History
- Close (Nov 5, 2026)
- $10.98
- Return since Nov 4, 2025
- -22.13%
- High (period)
- $15.81
- Low (period)
- $9.09
- 50-day moving average
- $10.24
- 200-day moving average
- $11.89
| Month | Close |
|---|---|
| Nov 2026 | $10.98 |
| Oct 2026 | $11.18 |
| Sep 2026 | $10.56 |
| Aug 2026 | $10.04 |
| Jul 2026 | $10.28 |
| Jun 2026 | $10.11 |
| May 2026 | $11.33 |
| Apr 2026 | $13.15 |
| Mar 2026 | $13.44 |
| Feb 2026 | $15.21 |
| Jan 2026 | $14.74 |
| Dec 2025 | $15.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAMG | $10.77 | -1.9% | 1.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |