SANA Stock Chart
Sana Biotechnology, Inc.
$2.27
-$0.21(-8.28%)
24
Overall
45
Value
9
Tech
18
Quality
Market Cap
$679.55M
Volume
3.09M
52W Range
$2.25 - $5.90
Target Price
$9.38
SANA stock chart: Sana Biotechnology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.25 to $5.90.
SANA Stock Price History
- Close (Oct 16, 2026)
- $2.27
- Return since Oct 15, 2025
- -61.66%
- High (period)
- $5.71
- Low (period)
- $2.27
- 50-day moving average
- $3.29
- 200-day moving average
- $3.49
| Month | Close |
|---|---|
| Oct 2026 | $2.27 |
| Sep 2026 | $2.92 |
| Aug 2026 | $3.87 |
| Jul 2026 | $3.13 |
| Jun 2026 | $3.49 |
| May 2026 | $3.30 |
| Apr 2026 | $3.29 |
| Mar 2026 | $2.88 |
| Feb 2026 | $4.21 |
| Jan 2026 | $4.43 |
| Dec 2025 | $4.07 |
| Nov 2025 | $4.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SANA | $2.27 | -8.3% | 3.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sana Biotechnology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW