SAR Stock Chart
Saratoga Investment Corp.
$15.03
+$0.06(+0.40%)
55
Overall
95
Value
27
Tech
44
Quality
Market Cap
$233.86M
Volume
194.14K
52W Range
$13.78 - $24.07
Target Price
$21.96
SAR stock chart: Saratoga Investment Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $13.78 to $24.07.
SAR Stock Price History
- Close (Oct 9, 2026)
- $15.03
- Return since Oct 8, 2025
- -32.45%
- High (period)
- $24.02
- Low (period)
- $14.91
- 50-day moving average
- $17.90
- 200-day moving average
- $21.20
| Month | Close |
|---|---|
| Oct 2026 | $15.03 |
| Sep 2026 | $16.66 |
| Aug 2026 | $18.50 |
| Jul 2026 | $19.10 |
| Jun 2026 | $22.31 |
| May 2026 | $22.51 |
| Apr 2026 | $23.30 |
| Mar 2026 | $21.87 |
| Feb 2026 | $23.16 |
| Jan 2026 | $23.64 |
| Dec 2025 | $23.07 |
| Nov 2025 | $23.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAR | $15.03 | +0.4% | 194.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Saratoga Investment Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW