SAR Stock Chart
Saratoga Investment Corp.
$15.03
+$0.06(+0.40%)
58
Overall
95
Value
36
Tech
44
Quality
Market Cap
$232.93M
Volume
194.04K
52W Range
$16.39 - $24.63
Target Price
$21.96
SAR stock chart: Saratoga Investment Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $16.39 to $24.63.
SAR Stock Price History
- Close (Oct 8, 2026)
- $14.97
- Return since Oct 7, 2025
- -35.89%
- High (period)
- $24.02
- Low (period)
- $14.91
- 50-day moving average
- $17.98
- 200-day moving average
- $21.24
| Month | Close |
|---|---|
| Oct 2026 | $14.97 |
| Sep 2026 | $16.66 |
| Aug 2026 | $18.50 |
| Jul 2026 | $19.10 |
| Jun 2026 | $22.31 |
| May 2026 | $22.51 |
| Apr 2026 | $23.30 |
| Mar 2026 | $21.87 |
| Feb 2026 | $23.16 |
| Jan 2026 | $23.64 |
| Dec 2025 | $23.07 |
| Nov 2025 | $23.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAR | $15.03 | +0.4% | 194.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Saratoga Investment Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW