SEPN Stock Chart
Septerna, Inc.
$36.35
-$1.10(-2.94%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$1.70B
Volume
234.14K
52W Range
$17.55 - $51.10
Target Price
$54.22
SEPN stock chart: Septerna, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.55 to $51.10.
SEPN Stock Price History
- Close (Oct 16, 2026)
- $36.35
- Return since Oct 15, 2025
- +55.81%
- High (period)
- $48.19
- Low (period)
- $18.10
- 50-day moving average
- $39.34
- 200-day moving average
- $31.31
| Month | Close |
|---|---|
| Oct 2026 | $36.35 |
| Sep 2026 | $39.13 |
| Aug 2026 | $38.15 |
| Jul 2026 | $34.45 |
| Jun 2026 | $33.49 |
| May 2026 | $30.20 |
| Apr 2026 | $23.76 |
| Mar 2026 | $24.03 |
| Feb 2026 | $29.02 |
| Jan 2026 | $23.34 |
| Dec 2025 | $27.88 |
| Nov 2025 | $29.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SEPN | $36.35 | -2.9% | 234.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |