SEPN Stock Chart
SEPN
$48.85
+$1.50(+3.17%)
66
Overall
60
Value
90
Tech
50
Quality
Market Cap
$2.21B
Volume
384.55K
52W Range
-- - --
Target Price
$54.22
SEPN stock chart: SEPN's price history from one week to all-time, with daily volume.
SEPN Stock Price History
- Close (Nov 6, 2026)
- $48.85
- Return since Nov 5, 2025
- +155.36%
- High (period)
- $48.85
- Low (period)
- $18.10
- 50-day moving average
- $39.52
- 200-day moving average
- $32.57
| Month | Close |
|---|---|
| Nov 2026 | $48.85 |
| Oct 2026 | $44.00 |
| Sep 2026 | $39.13 |
| Aug 2026 | $38.15 |
| Jul 2026 | $34.45 |
| Jun 2026 | $33.49 |
| May 2026 | $30.20 |
| Apr 2026 | $23.76 |
| Mar 2026 | $24.03 |
| Feb 2026 | $29.02 |
| Jan 2026 | $23.34 |
| Dec 2025 | $27.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SEPN | $48.85 | +3.2% | 384.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |