SERV Stock Chart
Serve Robotics Inc.
$4.45
-$0.21(-4.51%)
44
Overall
60
Value
30
Tech
42
Quality
Market Cap
$404.06M
Volume
2.88M
52W Range
$4.17 - $18.64
Target Price
$12.14
SERV stock chart: Serve Robotics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.17 to $18.64.
SERV Stock Price History
- Close (Oct 8, 2026)
- $4.45
- Return since Oct 7, 2025
- -68.73%
- High (period)
- $17.68
- Low (period)
- $4.29
- 50-day moving average
- $4.77
- 200-day moving average
- $8.00
| Month | Close |
|---|---|
| Oct 2026 | $4.45 |
| Sep 2026 | $4.65 |
| Aug 2026 | $4.87 |
| Jul 2026 | $4.78 |
| Jun 2026 | $6.58 |
| May 2026 | $9.35 |
| Apr 2026 | $9.43 |
| Mar 2026 | $8.44 |
| Feb 2026 | $9.99 |
| Jan 2026 | $10.43 |
| Dec 2025 | $10.38 |
| Nov 2025 | $10.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SERV | $4.45 | -4.5% | 2.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |