SEV Stock Chart
Aptera Motors Corp.
$1.45
+$0.01(+0.69%)
15
Overall
--
Value
18
Tech
13
Quality
Market Cap
$58.94M
Volume
234.31K
52W Range
$1.29 - $22.43
Target Price
$6.33
SEV stock chart: Aptera Motors Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $1.29 to $22.43.
SEV Stock Price History
- Close (Oct 15, 2026)
- $1.44
- Return since Oct 16, 2025
- -82.00%
- High (period)
- $10.84
- Low (period)
- $1.41
- 50-day moving average
- $2.07
- 200-day moving average
- $2.41
| Month | Close |
|---|---|
| Oct 2026 | $1.44 |
| Sep 2026 | $2.08 |
| Aug 2026 | $2.37 |
| Jul 2026 | $1.75 |
| Jun 2026 | $2.45 |
| May 2026 | $2.30 |
| Apr 2026 | $2.77 |
| Mar 2026 | $2.65 |
| Feb 2026 | $2.18 |
| Jan 2026 | $1.49 |
| Dec 2025 | $4.29 |
| Nov 2025 | $5.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SEV | $1.45 | +0.7% | 234.31K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |