SGRY Stock Chart
Surgery Partners, Inc.
$14.83
+$0.28(+1.92%)
45
Overall
60
Value
20
Tech
55
Quality
Market Cap
$1.94B
Volume
1.44M
52W Range
$11.41 - $23.44
Target Price
$18.82
SGRY stock chart: Surgery Partners, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.41 to $23.44.
SGRY Stock Price History
- Close (Oct 14, 2026)
- $14.83
- Return since Oct 13, 2025
- -25.06%
- High (period)
- $22.94
- Low (period)
- $11.49
- 50-day moving average
- $14.24
- 200-day moving average
- $14.45
| Month | Close |
|---|---|
| Oct 2026 | $14.83 |
| Sep 2026 | $13.87 |
| Aug 2026 | $13.89 |
| Jul 2026 | $15.40 |
| Jun 2026 | $16.80 |
| May 2026 | $13.36 |
| Apr 2026 | $14.03 |
| Mar 2026 | $11.92 |
| Feb 2026 | $15.50 |
| Jan 2026 | $14.86 |
| Dec 2025 | $15.45 |
| Nov 2025 | $17.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SGRY | $14.83 | +1.9% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |