SGU Stock Chart
Star Group, L.P.
$13.03
+$0.05(+0.39%)
75
Overall
100
Value
75
Tech
50
Quality
Market Cap
$423.92M
Volume
11.54K
52W Range
$11.39 - $13.53
Target Price
--
SGU stock chart: Star Group, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $11.39 to $13.53.
SGU Stock Price History
- Close (Oct 22, 2026)
- $12.98
- Return since Oct 21, 2025
- +9.35%
- High (period)
- $13.45
- Low (period)
- $11.47
- 50-day moving average
- $12.80
- 200-day moving average
- $12.74
| Month | Close |
|---|---|
| Oct 2026 | $12.98 |
| Sep 2026 | $12.84 |
| Aug 2026 | $12.78 |
| Jul 2026 | $12.54 |
| Jun 2026 | $12.84 |
| May 2026 | $12.55 |
| Apr 2026 | $12.67 |
| Mar 2026 | $12.28 |
| Feb 2026 | $12.85 |
| Jan 2026 | $12.64 |
| Dec 2025 | $11.84 |
| Nov 2025 | $12.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SGU | $13.03 | +0.4% | 11.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |