SION Stock Chart
Sionna Therapeutics, Inc.
$3.89
-$0.19(-4.66%)
29
Overall
55
Value
9
Tech
23
Quality
Market Cap
$175.88M
Volume
1.49M
52W Range
$4.01 - $54.97
Target Price
$5.75
SION stock chart: Sionna Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.01 to $54.97.
SION Stock Price History
- Close (Oct 16, 2026)
- $3.89
- Return since Oct 15, 2025
- -87.42%
- High (period)
- $51.04
- Low (period)
- $3.89
- 50-day moving average
- $6.74
- 200-day moving average
- $31.87
| Month | Close |
|---|---|
| Oct 2026 | $3.89 |
| Sep 2026 | $5.26 |
| Aug 2026 | $6.03 |
| Jul 2026 | $47.13 |
| Jun 2026 | $43.99 |
| May 2026 | $42.82 |
| Apr 2026 | $38.70 |
| Mar 2026 | $40.09 |
| Feb 2026 | $36.54 |
| Jan 2026 | $42.26 |
| Dec 2025 | $41.14 |
| Nov 2025 | $43.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SION | $3.89 | -4.7% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sionna Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW