SITE Stock Chart
SiteOne Landscape Supply, Inc.
$86.48
-$1.27(-1.44%)
57
Overall
70
Value
40
Tech
63
Quality
Market Cap
$3.83B
Volume
266.25K
52W Range
$85.93 - $168.56
Target Price
$127.50
SITE stock chart: SiteOne Landscape Supply, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $85.93 to $168.56.
SITE Stock Price History
- Close (Oct 8, 2026)
- $87.74
- Return since Oct 7, 2025
- -28.77%
- High (period)
- $163.25
- Low (period)
- $86.36
- 50-day moving average
- $94.66
- 200-day moving average
- $119.11
| Month | Close |
|---|---|
| Oct 2026 | $87.74 |
| Sep 2026 | $90.31 |
| Aug 2026 | $98.53 |
| Jul 2026 | $94.44 |
| Jun 2026 | $114.41 |
| May 2026 | $108.60 |
| Apr 2026 | $126.05 |
| Mar 2026 | $133.11 |
| Feb 2026 | $142.89 |
| Jan 2026 | $143.54 |
| Dec 2025 | $124.56 |
| Nov 2025 | $134.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SITE | $86.48 | -1.4% | 266.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get SiteOne Landscape Supply, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW