SKWD Stock Chart
Skyward Specialty Insurance Group, Inc.
$61.23
+$1.05(+1.74%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$2.72B
Volume
264.25K
52W Range
$40.60 - $65.69
Target Price
$69.92
SKWD stock chart: Skyward Specialty Insurance Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.60 to $65.69.
SKWD Stock Price History
- Close (Oct 16, 2026)
- $61.23
- Return since Oct 15, 2025
- +23.40%
- High (period)
- $65.63
- Low (period)
- $41.26
- 50-day moving average
- $57.46
- 200-day moving average
- $50.96
| Month | Close |
|---|---|
| Oct 2026 | $61.23 |
| Sep 2026 | $52.80 |
| Aug 2026 | $57.41 |
| Jul 2026 | $59.95 |
| Jun 2026 | $58.35 |
| May 2026 | $44.12 |
| Apr 2026 | $45.45 |
| Mar 2026 | $43.68 |
| Feb 2026 | $46.47 |
| Jan 2026 | $44.62 |
| Dec 2025 | $51.11 |
| Nov 2025 | $48.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SKWD | $61.23 | +1.7% | 264.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Skyward Specialty Insurance Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW