SLDE Stock Chart
Slide Insurance Holdings, Inc. Common Stock
$25.67
+$0.17(+0.67%)
67
Overall
80
Value
63
Tech
60
Quality
Market Cap
$2.98B
Volume
1.06M
52W Range
$14.20 - $26.75
Target Price
$26.00
SLDE stock chart: Slide Insurance Holdings, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $14.20 to $26.75.
SLDE Stock Price History
- Close (Oct 14, 2026)
- $25.67
- Return since Oct 13, 2025
- +66.36%
- High (period)
- $26.48
- Low (period)
- $14.38
- 50-day moving average
- $23.54
- 200-day moving average
- $19.61
| Month | Close |
|---|---|
| Oct 2026 | $25.67 |
| Sep 2026 | $22.31 |
| Aug 2026 | $23.25 |
| Jul 2026 | $19.97 |
| Jun 2026 | $19.37 |
| May 2026 | $18.03 |
| Apr 2026 | $18.65 |
| Mar 2026 | $18.00 |
| Feb 2026 | $19.00 |
| Jan 2026 | $17.23 |
| Dec 2025 | $19.48 |
| Nov 2025 | $16.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SLDE | $25.67 | +0.7% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Slide Insurance Holdings, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW